Affiliated Managers Group Aktie
166,91USD | -6,14USD | -3,55% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:07 | 167,070 | 16 | |
21:58:07 | 167,060 | 39 | |
21:58:07 | 167,060 | 57 | |
21:58:07 | 167,020 | 1 | |
21:58:04 | 166,980 | 1 | |
21:57:56 | 166,980 | 1 | |
21:57:48 | 166,960 | 1 | |
21:57:40 | 167,090 | 36 | |
21:57:40 | 167,080 | 64 | |
21:57:39 | 166,960 | 1 | |
21:57:39 | 166,960 | 1 | |
21:57:33 | 167,060 | 10 | |
21:57:33 | 166,960 | 96 | |
21:57:33 | 166,970 | 19 | |
21:57:33 | 166,990 | 83 | |
21:57:32 | 166,970 | 64 | |
21:57:32 | 166,990 | 83 | |
21:57:31 | 167,010 | 1 | |
21:57:27 | 167,010 | 1 | |
21:56:40 | 166,930 | 88 | |
21:56:19 | 167,000 | 13 | |
21:56:18 | 166,990 | 13 | |
21:56:18 | 166,990 | 13 | |
21:56:18 | 166,990 | 13 | |
21:56:18 | 166,990 | 13 | |
21:56:18 | 166,990 | 13 | |
21:56:18 | 166,990 | 13 | |
21:56:18 | 166,990 | 13 | |
21:56:15 | 166,990 | 4 | |
21:56:15 | 166,980 | 17 | |
21:56:14 | 166,900 | 21 | |
21:56:14 | 166,900 | 100 | |
21:56:14 | 166,900 | 100 | |
21:56:13 | 166,940 | 67 | |
21:56:04 | 167,020 | 333 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|