Affiliated Managers Group Aktie
238,25USD | 2,83USD | 1,20% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:29:53 | 238,650 | 3 | |
16:29:53 | 238,540 | 1 | |
16:26:53 | 238,340 | 1 | |
16:26:53 | 238,210 | 1 | |
16:26:53 | 238,320 | 4 | |
16:21:51 | 238,060 | 15 | |
16:19:24 | 237,860 | 4 | |
16:19:01 | 237,900 | 1 | |
16:18:22 | 238,250 | 1 | |
16:18:22 | 238,250 | 2 | |
16:18:22 | 238,250 | 1 | |
16:18:22 | 238,250 | 1 | |
16:18:22 | 238,250 | 2 | |
16:18:22 | 238,240 | 7 | |
16:18:22 | 238,240 | 7 | |
16:18:16 | 238,240 | 9 | |
16:18:08 | 237,710 | 6 | |
16:16:03 | 238,610 | 1 | |
16:16:03 | 238,370 | 6 | |
16:12:14 | 238,860 | 4 | |
16:12:06 | 238,860 | 4 | |
16:11:53 | 238,810 | 11 | |
16:09:01 | 238,860 | 4 | |
16:08:48 | 238,860 | 2 | |
16:07:00 | 238,690 | 4 | |
16:06:51 | 238,690 | 12 | |
16:06:44 | 238,600 | 9 | |
16:06:43 | 238,560 | 6 | |
16:05:58 | 238,205 | 10 | |
16:05:26 | 238,860 | 2 | |
16:05:12 | 238,860 | 4 | |
16:05:12 | 238,800 | 1 | |
16:03:53 | 238,860 | 7 | |
16:03:45 | 238,860 | 11 | |
16:03:24 | 238,860 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
16:28
|
|
|
16:28
|
|
|
16:16
|
|
|
16:11
|
|
|
16:09
|
|
|
16:07
|
|
|
16:00
|
|
|
15:56
|
|
|
15:55
|
|
|
15:50
|
|
|
15:50
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:24
|
|
|
15:23
|
|
|
15:17
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:53
|
|
|
14:51
|
|
|
14:51
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:24
|
|
|
14:24
|
|
|
14:21
|
|
|
14:17
|
|
|
14:16
|
|