Affiliated Managers Group Aktie
| 289,98USD | 3,62USD | 1,26% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:05 | 288,190 | 1 | |
| 17:45:05 | 288,190 | 1 | |
| 17:45:03 | 288,110 | 1 | |
| 17:44:25 | 288,100 | 69 | |
| 17:44:25 | 288,100 | 4 | |
| 17:44:04 | 287,900 | 25 | |
| 17:44:04 | 287,900 | 13 | |
| 17:44:04 | 287,900 | 30 | |
| 17:43:54 | 287,860 | 20 | |
| 17:42:56 | 287,905 | 1 | |
| 17:40:53 | 287,840 | 5 | |
| 17:40:36 | 287,910 | 1 | |
| 17:39:04 | 287,700 | 1 | |
| 17:38:45 | 287,460 | 24 | |
| 17:38:45 | 287,470 | 1 | |
| 17:38:45 | 287,470 | 99 | |
| 17:38:45 | 287,470 | 100 | |
| 17:38:21 | 287,360 | 25 | |
| 17:36:32 | 287,880 | 5 | |
| 17:36:32 | 287,880 | 5 | |
| 17:36:13 | 287,730 | 2 | |
| 17:35:50 | 287,690 | 19 | |
| 17:34:58 | 287,690 | 1 | |
| 17:33:59 | 287,620 | 21 | |
| 17:33:35 | 287,470 | 8 | |
| 17:33:35 | 287,470 | 8 | |
| 17:33:35 | 287,620 | 1 | |
| 17:33:34 | 287,700 | 14 | |
| 17:33:14 | 287,500 | 3 | |
| 17:33:13 | 287,510 | 3 | |
| 17:33:11 | 287,440 | 2 | |
| 17:33:11 | 287,440 | 8 | |
| 17:33:11 | 287,440 | 8 | |
| 17:33:11 | 287,440 | 8 | |
| 17:33:11 | 287,440 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
17:40
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|