Affiliated Managers Group Aktie
| 288,89USD | -3,60USD | -1,23% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:48:10 | 290,850 | 5 | |
| 21:48:10 | 290,850 | 25 | |
| 21:47:39 | 290,870 | 100 | |
| 21:47:39 | 290,860 | 79 | |
| 21:47:39 | 290,860 | 21 | |
| 21:47:39 | 290,860 | 123 | |
| 21:47:39 | 290,870 | 79 | |
| 21:47:39 | 290,880 | 73 | |
| 21:47:39 | 290,920 | 100 | |
| 21:47:39 | 290,950 | 50 | |
| 21:47:39 | 290,970 | 57 | |
| 21:46:40 | 291,290 | 33 | |
| 21:45:48 | 291,290 | 20 | |
| 21:44:58 | 291,340 | 8 | |
| 21:44:53 | 291,230 | 34 | |
| 21:44:53 | 291,230 | 16 | |
| 21:44:53 | 291,140 | 5 | |
| 21:44:53 | 291,090 | 170 | |
| 21:44:47 | 291,090 | 30 | |
| 21:44:47 | 290,940 | 3 | |
| 21:44:47 | 291,060 | 100 | |
| 21:44:47 | 291,000 | 3 | |
| 21:44:47 | 291,090 | 100 | |
| 21:44:47 | 291,030 | 2 | |
| 21:44:47 | 291,060 | 18 | |
| 21:44:47 | 291,060 | 1 | |
| 21:44:47 | 291,060 | 2 | |
| 21:44:47 | 291,060 | 7 | |
| 21:44:47 | 291,060 | 4 | |
| 21:44:47 | 291,060 | 91 | |
| 21:44:46 | 291,060 | 9 | |
| 21:44:46 | 291,050 | 15 | |
| 21:44:34 | 291,090 | 26 | |
| 21:44:19 | 291,030 | 21 | |
| 21:44:03 | 290,900 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|