Affiliated Managers Group Aktie
210,59USD | -1,85USD | -0,87% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:52:43 | 210,080 | 1 | |
20:52:42 | 210,080 | 1 | |
20:51:49 | 210,250 | 9 | |
20:51:24 | 210,070 | 4 | |
20:51:10 | 210,070 | 1 | |
20:48:39 | 210,180 | 19 | |
20:48:39 | 210,180 | 1 | |
20:48:39 | 210,190 | 7 | |
20:48:39 | 210,200 | 18 | |
20:48:39 | 210,200 | 6 | |
20:48:39 | 210,200 | 50 | |
20:48:39 | 210,200 | 20 | |
20:48:39 | 210,200 | 6 | |
20:46:35 | 210,200 | 1 | |
20:45:47 | 210,200 | 6 | |
20:45:00 | 210,280 | 1 | |
20:39:09 | 210,200 | 1 | |
20:37:40 | 210,250 | 1 | |
20:27:58 | 210,400 | 1 | |
20:25:01 | 210,340 | 2 | |
20:25:01 | 210,480 | 8 | |
20:24:55 | 210,725 | 5 | |
20:22:32 | 210,730 | 3 | |
20:11:45 | 210,480 | 100 | |
20:11:45 | 210,510 | 4 | |
20:11:45 | 210,550 | 20 | |
20:11:45 | 210,560 | 6 | |
20:09:53 | 210,830 | 1 | |
20:08:32 | 210,890 | 1 | |
20:08:14 | 210,890 | 2 | |
20:05:15 | 210,870 | 1 | |
20:05:15 | 210,870 | 23 | |
20:04:50 | 211,010 | 1 | |
20:03:55 | 211,030 | 6 | |
20:02:46 | 211,030 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
20:47
|
|
|
20:46
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:29
|
|
|
20:26
|
|
|
20:20
|
|
|
20:16
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:44
|
|
|
19:44
|
|
|
19:38
|
|
|
19:38
|
|
|
19:34
|
|
|
19:33
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:21
|
|
|
19:20
|
|
|
19:20
|
|
|
19:14
|
|
|
19:13
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|