Affiliated Managers Group Aktie
167,55USD | -5,50USD | -3,18% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:08:22 | 168,070 | 2 | |
18:08:22 | 168,120 | 230 | |
18:08:22 | 168,130 | 131 | |
18:03:33 | 168,180 | 100 | |
18:03:33 | 168,200 | 3 | |
18:03:21 | 168,350 | 100 | |
18:03:21 | 168,370 | 3 | |
18:03:21 | 168,380 | 303 | |
18:03:21 | 168,390 | 98 | |
18:03:21 | 168,390 | 2 | |
18:00:55 | 168,410 | 100 | |
18:00:55 | 168,410 | 158 | |
18:00:55 | 168,410 | 24 | |
18:00:55 | 168,410 | 18 | |
18:00:55 | 168,400 | 20 | |
18:00:55 | 168,390 | 62 | |
18:00:53 | 168,410 | 200 | |
18:00:52 | 168,320 | 1 | |
18:00:52 | 168,410 | 34 | |
18:00:52 | 168,410 | 66 | |
18:00:52 | 168,410 | 100 | |
18:00:52 | 168,410 | 100 | |
17:59:54 | 168,530 | 6 | |
17:57:45 | 168,570 | 100 | |
17:57:45 | 168,570 | 100 | |
17:54:38 | 168,490 | 100 | |
17:54:38 | 168,490 | 131 | |
17:54:38 | 168,400 | 19 | |
17:54:38 | 168,400 | 100 | |
17:54:38 | 168,400 | 198 | |
17:54:38 | 168,400 | 98 | |
17:54:38 | 168,400 | 2 | |
17:54:38 | 168,400 | 100 | |
17:54:36 | 168,400 | 100 | |
17:54:36 | 168,400 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:29
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|