Affinity Bancshares Aktie
| 19,41USD | 0,01USD | 0,05% |
WKN DE: A2QMWU / ISIN: US00832E1038
Affinity Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:57 | 19,410 | 1 | |
| 20:54:30 | 19,460 | 12 | |
| 20:54:30 | 19,460 | 1 | |
| 20:52:46 | 19,400 | 1 | |
| 20:46:24 | 19,400 | 1 | |
| 20:26:11 | 19,400 | 1 | |
| 20:08:29 | 19,400 | 2 | |
| 20:04:44 | 19,400 | 1 | |
| 19:54:30 | 19,400 | 1 | |
| 19:51:50 | 19,400 | 2 | |
| 19:51:50 | 19,400 | 1 | |
| 19:38:38 | 19,400 | 1 | |
| 19:04:43 | 19,330 | 1 | |
| 18:53:51 | 19,310 | 82 | |
| 18:53:51 | 19,310 | 6 | |
| 18:53:51 | 19,330 | 12 | |
| 17:56:28 | 19,310 | 94 | |
| 17:56:28 | 19,350 | 6 | |
| 17:36:31 | 19,450 | 34 | |
| 16:44:55 | 19,310 | 100 | |
| 16:39:12 | 19,300 | 84 | |
| 16:39:12 | 19,300 | 16 | |
| 16:39:12 | 19,300 | 76 | |
| 16:39:12 | 19,300 | 8 | |
| 16:39:12 | 19,340 | 3 | |
| 16:39:12 | 19,300 | 11 | |
| 16:39:12 | 19,300 | 100 | |
| 16:39:12 | 19,360 | 3 | |
| 15:30:00 | 19,350 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Affinity Bancshares Inc Registered Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.