Affirm Holdings Aktie
61,87USD | -2,33USD | -3,63% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:39:42 | 62,030 | 12 | |
22:39:42 | 62,030 | 10 | |
22:31:04 | 62,030 | 6 | |
22:30:00 | 61,860 | ||
22:29:42 | 62,190 | 2 | |
22:28:28 | 62,190 | 1 | |
22:19:59 | 62,170 | 10 | |
22:19:52 | 61,970 | 12 | |
22:19:09 | 62,040 | 10 | |
22:13:12 | 62,000 | 30 | |
22:13:12 | 62,000 | 1 | |
22:13:12 | 62,000 | 9 | |
22:13:12 | 62,000 | 60 | |
22:10:30 | 62,000 | 200 | |
22:10:30 | 61,990 | 35 | |
22:10:30 | 61,990 | 8 | |
22:10:30 | 61,980 | 17 | |
22:09:59 | 61,980 | 1 | |
22:06:52 | 61,980 | 1 | |
22:06:50 | 61,980 | 3 | |
22:06:30 | 61,980 | 1 | |
22:04:43 | 61,990 | 1 | |
22:04:30 | 61,950 | 200 | |
22:00:00 | 61,860 | ||
22:00:00 | 61,860 | 444 367 | |
21:59:59 | 61,870 | 10 | |
21:59:59 | 61,870 | 1 | |
21:59:59 | 61,870 | 2 | |
21:59:59 | 61,870 | 1 319 | |
21:59:59 | 61,870 | 7 738 | |
21:59:59 | 61,870 | 48 | |
21:59:59 | 61,870 | 160 | |
21:59:59 | 61,870 | 18 | |
21:59:59 | 61,870 | 300 | |
21:59:59 | 61,870 | 1 922 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
22:42
|
|
|
22:39
|
|
|
22:38
|
|
|
22:36
|
|
|
22:29
|
|
|
22:20
|
|
|
22:03
|
|
|
22:00
|
|
|
21:45
|
|
|
21:38
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:22
|
|
|
21:21
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:46
|
|
|
20:43
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:24
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|