Affirm Holdings Aktie
| 82,99USD | 0,62USD | 0,75% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:44 | 83,055 | 1 | |
| 20:07:44 | 83,055 | 10 | |
| 20:07:44 | 83,055 | 2 | |
| 20:07:44 | 83,050 | 18 | |
| 20:07:44 | 83,055 | 18 | |
| 20:07:44 | 83,050 | 7 | |
| 20:07:44 | 83,050 | 43 | |
| 20:07:44 | 83,050 | 1 | |
| 20:07:44 | 83,050 | 4 | |
| 20:07:44 | 83,050 | 100 | |
| 20:07:44 | 83,060 | 5 | |
| 20:07:44 | 83,060 | 150 | |
| 20:07:44 | 83,060 | 75 | |
| 20:07:44 | 83,060 | 100 | |
| 20:07:44 | 83,080 | 6 | |
| 20:07:44 | 83,080 | 10 | |
| 20:07:40 | 83,080 | 100 | |
| 20:07:39 | 83,080 | 2 | |
| 20:07:39 | 83,080 | 9 | |
| 20:07:29 | 83,080 | 7 | |
| 20:07:29 | 83,080 | 28 | |
| 20:07:29 | 83,080 | 20 | |
| 20:07:29 | 83,080 | 3 | |
| 20:07:29 | 83,080 | 10 | |
| 20:07:29 | 83,080 | 17 | |
| 20:07:29 | 83,080 | 40 | |
| 20:07:17 | 83,080 | 100 | |
| 20:06:58 | 83,100 | 11 | |
| 20:06:58 | 83,100 | 23 | |
| 20:06:58 | 83,100 | 52 | |
| 20:06:58 | 83,100 | 9 | |
| 20:06:58 | 83,100 | 50 | |
| 20:06:58 | 83,100 | 92 | |
| 20:06:58 | 83,100 | 8 | |
| 20:06:58 | 83,090 | 68 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|