Affirm Holdings Aktie
73,46USD | -1,06USD | -1,42% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:27:40 | 74,170 | 45 | |
15:27:40 | 74,170 | 130 | |
15:27:40 | 74,180 | 135 | |
15:25:00 | 74,180 | 1 | |
15:22:10 | 74,400 | 10 | |
15:22:10 | 74,400 | 4 | |
15:22:10 | 74,400 | 1 | |
15:18:50 | 74,550 | 50 | |
15:18:45 | 74,550 | 161 | |
15:18:38 | 74,550 | 34 | |
15:18:38 | 74,550 | 100 | |
15:17:28 | 74,510 | 23 | |
15:17:28 | 74,510 | 57 | |
15:17:28 | 74,510 | 49 | |
15:16:17 | 74,510 | 1 | |
15:14:23 | 74,480 | 4 | |
15:14:23 | 74,480 | 4 | |
15:14:21 | 74,480 | 3 | |
15:14:21 | 74,480 | 3 | |
15:14:07 | 74,480 | 4 | |
15:14:07 | 74,480 | 3 | |
15:14:07 | 74,480 | 3 | |
15:14:07 | 74,480 | 4 | |
15:13:36 | 74,480 | 3 | |
15:13:35 | 74,480 | 4 | |
15:13:35 | 74,480 | 3 | |
15:13:35 | 74,490 | 4 | |
15:13:35 | 74,500 | 50 | |
15:11:31 | 74,400 | 3 | |
15:03:53 | 74,360 | 4 | |
14:52:31 | 74,360 | 60 | |
14:42:07 | 74,370 | 1 | |
14:41:21 | 74,350 | 2 | |
14:28:54 | 74,340 | 50 | |
14:14:24 | 74,170 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:04
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:52
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|
|
14:36
|
|
|
14:36
|
|
|
14:32
|
|
|
14:30
|
|
|
14:26
|
|
|
14:22
|
|
|
14:20
|
|
|
14:17
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:54
|
|
|
13:37
|
|
|
13:37
|
|
|
13:31
|
|
|
13:24
|
|
|
13:20
|
|
|
13:15
|
|
|
13:15
|
|
|
13:12
|
|
|
13:10
|
|
|
13:10
|
|
|
13:02
|
|
|
13:00
|
|