Affirm Holdings Aktie
61,87USD | -2,33USD | -3,63% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:54 | 61,830 | 100 | |
21:59:54 | 61,820 | 200 | |
21:59:54 | 61,820 | 79 | |
21:59:54 | 61,810 | 150 | |
21:59:54 | 61,810 | 95 | |
21:59:54 | 61,810 | 84 | |
21:59:54 | 61,800 | 900 | |
21:59:54 | 61,800 | 2 400 | |
21:59:54 | 61,800 | 200 | |
21:59:54 | 61,800 | 100 | |
21:59:53 | 61,780 | 4 | |
21:59:53 | 61,780 | 1 | |
21:59:53 | 61,790 | 300 | |
21:59:53 | 61,760 | 71 | |
21:59:53 | 61,760 | 1 | |
21:59:53 | 61,770 | 300 | |
21:59:53 | 61,770 | 600 | |
21:59:53 | 61,770 | 100 | |
21:59:53 | 61,770 | 100 | |
21:59:53 | 61,770 | 2 400 | |
21:59:53 | 61,770 | 50 | |
21:59:53 | 61,760 | 225 | |
21:59:53 | 61,760 | 150 | |
21:59:52 | 61,720 | 12 | |
21:59:52 | 61,720 | 77 | |
21:59:52 | 61,720 | 83 | |
21:59:52 | 61,720 | 75 | |
21:59:52 | 61,720 | 6 | |
21:59:52 | 61,720 | 25 | |
21:59:52 | 61,720 | 5 | |
21:59:52 | 61,720 | 42 | |
21:59:52 | 61,720 | 18 | |
21:59:52 | 61,720 | 4 | |
21:59:51 | 61,720 | 23 | |
21:59:51 | 61,705 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|