AIA Group Aktie
26,83USD | 0,30USD | 1,11% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:40:11 | 26,825 | 220 | |
19:39:48 | 26,840 | 367 | |
19:39:47 | 26,825 | 130 | |
19:38:56 | 26,840 | 355 | |
19:38:03 | 26,830 | 1 366 | |
19:37:21 | 26,840 | 118 | |
19:37:21 | 26,810 | 118 | |
19:36:54 | 26,840 | 394 | |
19:36:43 | 26,822 | 116 | |
19:35:19 | 26,840 | 100 | |
19:33:00 | 26,820 | 100 | |
19:30:10 | 26,840 | 191 | |
19:29:56 | 26,820 | 100 | |
19:28:14 | 26,840 | 100 | |
19:27:52 | 26,810 | 200 | |
19:27:52 | 26,820 | 100 | |
19:27:42 | 26,840 | 100 | |
19:27:41 | 26,833 | 113 | |
19:23:24 | 26,840 | 100 | |
19:23:24 | 26,815 | 411 | |
19:22:41 | 26,833 | 200 | |
19:18:31 | 26,840 | 100 | |
19:18:09 | 26,820 | 174 | |
19:18:07 | 26,790 | 100 | |
19:18:07 | 26,820 | 826 | |
19:16:35 | 26,860 | 100 | |
19:15:53 | 26,790 | 332 | |
19:15:24 | 26,860 | 100 | |
19:15:17 | 26,880 | 100 | |
19:15:06 | 26,866 | 388 | |
19:14:41 | 26,890 | 187 | |
19:14:36 | 26,887 | 100 | |
19:14:34 | 26,869 | 1 513 | |
19:14:33 | 26,870 | 100 | |
19:14:17 | 26,880 | 217 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
19:39
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:24
|
|
|
19:23
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:02
|
|
|
18:50
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:40
|
|
|
18:36
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|