AIA Group Aktie
| 43,45USD | -0,22USD | -0,50% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:05 | 43,450 | 113 | |
| 17:56:25 | 43,420 | 100 | |
| 17:51:56 | 43,450 | 1 071 | |
| 17:51:15 | 43,480 | 153 | |
| 17:51:01 | 43,455 | 110 | |
| 17:50:16 | 43,440 | 200 | |
| 17:50:08 | 43,450 | 200 | |
| 17:50:00 | 43,430 | 100 | |
| 17:48:37 | 43,460 | 100 | |
| 17:46:50 | 43,420 | 100 | |
| 17:46:32 | 43,410 | 100 | |
| 17:46:15 | 43,500 | 104 | |
| 17:45:24 | 43,410 | 200 | |
| 17:44:35 | 43,400 | 100 | |
| 17:44:27 | 43,340 | 560 | |
| 17:41:09 | 43,400 | 213 | |
| 17:38:22 | 43,360 | 134 | |
| 17:36:18 | 43,360 | 560 | |
| 17:36:01 | 43,410 | 103 | |
| 17:35:05 | 43,385 | 151 | |
| 17:34:52 | 43,383 | 228 | |
| 17:30:56 | 43,380 | 149 | |
| 17:29:57 | 43,370 | 100 | |
| 17:28:37 | 43,373 | 100 | |
| 17:28:37 | 43,378 | 100 | |
| 17:28:30 | 43,371 | 237 | |
| 17:26:26 | 43,379 | 105 | |
| 17:24:49 | 43,370 | 100 | |
| 17:23:55 | 43,380 | 100 | |
| 17:21:05 | 43,403 | 100 | |
| 17:20:54 | 43,410 | 150 | |
| 17:19:32 | 43,414 | 163 | |
| 17:19:31 | 43,393 | 100 | |
| 17:18:41 | 43,410 | 200 | |
| 17:16:56 | 43,390 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
|
18:06
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|