AIA Group Aktie
| 38,08USD | 0,67USD | 1,79% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:05 | 38,080 | 443 | |
| 19:01:03 | 38,090 | 200 | |
| 19:01:03 | 38,091 | 3 813 | |
| 19:00:49 | 38,090 | 200 | |
| 18:58:16 | 38,100 | 100 | |
| 18:57:19 | 38,090 | 200 | |
| 18:57:14 | 38,098 | 1 555 | |
| 18:54:27 | 38,105 | 100 | |
| 18:54:13 | 38,090 | 770 | |
| 18:53:38 | 38,095 | 170 | |
| 18:46:15 | 38,100 | 107 | |
| 18:43:21 | 38,080 | 100 | |
| 18:35:23 | 38,070 | 100 | |
| 18:27:39 | 38,061 | 344 | |
| 18:24:27 | 38,050 | 216 | |
| 18:19:57 | 38,010 | 100 | |
| 18:19:56 | 38,000 | 1 100 | |
| 18:17:51 | 38,010 | 200 | |
| 18:14:39 | 38,015 | 945 | |
| 18:13:51 | 38,020 | 100 | |
| 18:13:49 | 38,010 | 100 | |
| 18:13:14 | 38,030 | 200 | |
| 18:12:26 | 38,045 | 100 | |
| 18:09:13 | 38,040 | 100 | |
| 18:09:05 | 38,050 | 277 | |
| 18:05:09 | 38,040 | 136 | |
| 18:01:58 | 38,030 | 100 | |
| 18:01:58 | 38,048 | 125 | |
| 18:01:36 | 38,050 | 300 | |
| 18:00:43 | 38,070 | 100 | |
| 17:59:39 | 38,075 | 351 | |
| 17:58:47 | 38,077 | 176 | |
| 17:58:43 | 38,070 | 100 | |
| 17:53:39 | 38,080 | 500 | |
| 17:53:31 | 38,060 | 213 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
|
19:03
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.