AIA Group Aktie
| 27,28USD | -0,10USD | -0,37% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:19 | 27,280 | 159 | |
| 19:33:03 | 27,280 | 175 | |
| 19:32:21 | 27,290 | 252 | |
| 19:31:20 | 27,282 | 363 | |
| 19:31:17 | 27,295 | 100 | |
| 19:30:46 | 27,300 | 100 | |
| 19:30:43 | 27,288 | 1 956 | |
| 19:29:18 | 27,280 | 419 | |
| 19:28:06 | 27,295 | 592 | |
| 19:27:59 | 27,301 | 164 | |
| 19:27:33 | 27,295 | 1 505 | |
| 19:27:22 | 27,310 | 100 | |
| 19:27:21 | 27,297 | 2 428 | |
| 19:27:20 | 27,295 | 400 | |
| 19:27:01 | 27,300 | 508 | |
| 19:26:38 | 27,292 | 633 | |
| 19:26:02 | 27,300 | 1 973 | |
| 19:25:57 | 27,320 | 100 | |
| 19:22:17 | 27,300 | 178 | |
| 19:17:17 | 27,295 | 388 | |
| 19:16:21 | 27,300 | 224 | |
| 19:09:11 | 27,280 | 104 | |
| 19:08:47 | 27,300 | 502 | |
| 19:05:11 | 27,320 | 100 | |
| 19:05:10 | 27,280 | 117 | |
| 19:02:19 | 27,320 | 404 | |
| 19:01:44 | 27,290 | 100 | |
| 19:01:09 | 27,280 | 235 | |
| 19:00:54 | 27,290 | 1 111 | |
| 19:00:09 | 27,320 | 100 | |
| 19:00:06 | 27,280 | 106 | |
| 19:00:05 | 27,320 | 4 704 | |
| 19:00:05 | 27,280 | 100 | |
| 18:59:56 | 27,320 | 100 | |
| 18:59:55 | 27,284 | 225 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
|
19:32
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.