AIA Group Aktie
28,84USD | 0,52USD | 1,84% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:22:00 | 28,827 | 103 | |
21:21:54 | 28,890 | 100 | |
21:21:54 | 28,873 | 100 | |
21:21:07 | 28,820 | 147 | |
21:18:00 | 28,840 | 100 | |
21:16:39 | 28,850 | 371 | |
21:16:32 | 28,810 | 129 | |
21:16:24 | 28,850 | 147 | |
21:15:38 | 28,890 | 200 | |
21:15:12 | 28,870 | 138 | |
21:15:12 | 28,820 | 6 000 | |
21:15:07 | 28,835 | 123 | |
21:14:35 | 28,843 | 239 | |
21:14:31 | 28,880 | 200 | |
21:14:31 | 28,865 | 100 | |
21:14:29 | 28,870 | 100 | |
21:14:20 | 28,845 | 193 | |
21:14:13 | 28,855 | 261 | |
21:11:19 | 28,827 | 672 | |
21:10:52 | 28,870 | 100 | |
21:10:52 | 28,860 | 100 | |
21:10:49 | 28,820 | 190 | |
21:10:12 | 28,850 | 100 | |
21:10:12 | 28,835 | 383 | |
21:09:30 | 28,840 | 100 | |
21:07:33 | 28,850 | 100 | |
21:07:05 | 28,840 | 242 | |
21:05:27 | 28,860 | 100 | |
21:05:27 | 28,820 | 205 | |
21:05:21 | 28,850 | 100 | |
21:05:20 | 28,830 | 557 | |
21:03:59 | 28,870 | 242 | |
21:03:59 | 28,840 | 2 231 | |
21:03:07 | 28,870 | 100 | |
21:03:07 | 28,810 | 224 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
19:14
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:53
|
|
|
18:53
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:38
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|