AIA Group Aktie
| 29,89USD | 1,08USD | 3,75% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:19:19 | 29,844 | 2 155 | |
| 21:19:19 | 29,816 | 977 | |
| 21:19:00 | 29,838 | 418 | |
| 21:18:45 | 29,830 | 104 | |
| 21:18:10 | 29,810 | 154 | |
| 21:17:39 | 29,850 | 100 | |
| 21:17:01 | 29,830 | 291 | |
| 21:15:00 | 29,850 | 1 000 | |
| 21:13:45 | 29,830 | 145 | |
| 21:11:12 | 29,850 | 110 | |
| 21:08:59 | 29,802 | 300 | |
| 21:07:22 | 29,780 | 192 | |
| 21:05:47 | 29,870 | 100 | |
| 21:04:21 | 29,800 | 193 | |
| 21:04:12 | 29,760 | 312 | |
| 21:02:52 | 29,800 | 1 000 | |
| 21:02:32 | 29,770 | 10 320 | |
| 21:01:48 | 29,790 | 200 | |
| 21:01:20 | 29,796 | 540 | |
| 21:01:19 | 29,760 | 500 | |
| 21:01:17 | 29,770 | 100 | |
| 20:58:46 | 29,760 | 126 | |
| 20:57:03 | 29,780 | 637 | |
| 20:56:27 | 29,760 | 132 | |
| 20:51:33 | 29,800 | 100 | |
| 20:50:38 | 29,760 | 131 | |
| 20:47:54 | 29,800 | 100 | |
| 20:46:00 | 29,780 | 294 | |
| 20:44:56 | 29,796 | 371 | |
| 20:44:53 | 29,770 | 100 | |
| 20:44:53 | 29,790 | 100 | |
| 20:37:02 | 29,820 | 100 | |
| 20:35:42 | 29,790 | 103 | |
| 20:34:45 | 29,805 | 504 | |
| 20:31:41 | 29,820 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
|
19:42
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.