AIA Group Aktie
| 29,90USD | 1,09USD | 3,78% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:34 | 30,020 | 115 | |
| 18:56:59 | 30,090 | 100 | |
| 18:56:27 | 29,950 | 852 | |
| 18:53:29 | 29,970 | 236 | |
| 18:52:13 | 29,990 | 1 000 | |
| 18:51:53 | 30,020 | 100 | |
| 18:50:31 | 30,038 | 100 | |
| 18:46:15 | 30,045 | 227 | |
| 18:44:30 | 30,055 | 190 | |
| 18:44:12 | 30,060 | 203 | |
| 18:37:58 | 30,055 | 100 | |
| 18:35:55 | 30,050 | 175 | |
| 18:31:55 | 30,045 | 111 | |
| 18:31:54 | 30,041 | 134 | |
| 18:31:51 | 30,045 | 342 | |
| 18:31:51 | 30,050 | 132 | |
| 18:31:51 | 30,035 | 171 | |
| 18:31:50 | 30,040 | 100 | |
| 18:31:50 | 30,045 | 237 | |
| 18:31:50 | 30,035 | 203 | |
| 18:31:50 | 30,045 | 136 | |
| 18:31:48 | 30,040 | 1 865 | |
| 18:31:48 | 30,090 | 114 | |
| 18:29:22 | 30,040 | 259 | |
| 18:29:15 | 29,990 | 168 | |
| 18:29:01 | 30,040 | 400 | |
| 18:27:37 | 29,990 | 338 | |
| 18:27:35 | 30,090 | 204 | |
| 18:27:07 | 29,990 | 150 | |
| 18:27:05 | 30,040 | 201 | |
| 18:26:58 | 29,990 | 100 | |
| 18:24:03 | 30,060 | 438 | |
| 18:23:02 | 30,020 | 512 | |
| 18:22:50 | 30,090 | 155 | |
| 18:21:35 | 30,040 | 176 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.