Ajinomoto Aktie
| 21,24USD | -0,07USD | -0,33% |
WKN DE: A0B706 / ISIN: US0097071007
Ajinomoto Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:01 | 21,235 | 349 | |
| 21:50:25 | 21,216 | 239 | |
| 21:50:20 | 21,270 | 1 311 | |
| 21:50:05 | 21,240 | 216 | |
| 21:36:59 | 21,250 | 500 | |
| 21:36:58 | 21,240 | 200 | |
| 21:32:15 | 21,230 | 505 | |
| 21:30:34 | 21,220 | 200 | |
| 21:28:01 | 21,230 | 128 | |
| 21:23:21 | 21,220 | 114 | |
| 21:23:07 | 21,231 | 300 | |
| 21:11:09 | 21,230 | 114 | |
| 21:01:08 | 21,240 | 128 | |
| 20:56:58 | 21,245 | 382 | |
| 20:56:43 | 21,235 | 111 | |
| 20:39:02 | 21,245 | 102 | |
| 20:37:43 | 21,250 | 155 | |
| 20:36:06 | 21,270 | 460 | |
| 20:29:53 | 21,245 | 220 | |
| 20:29:42 | 21,235 | 290 | |
| 20:08:41 | 21,245 | 119 | |
| 20:05:06 | 21,250 | 221 | |
| 19:45:22 | 21,243 | 3 274 | |
| 19:44:26 | 21,253 | 1 570 | |
| 19:32:48 | 21,245 | 462 | |
| 19:06:53 | 21,260 | 611 | |
| 18:38:55 | 21,263 | 246 | |
| 17:47:45 | 21,260 | 183 | |
| 17:47:35 | 21,264 | 231 | |
| 17:44:53 | 21,260 | 664 | |
| 17:31:15 | 21,266 | 357 | |
| 17:30:25 | 21,270 | 294 | |
| 17:17:07 | 21,290 | 135 | |
| 17:15:14 | 21,255 | 100 | |
| 17:15:11 | 21,220 | 194 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ajinomoto Co Inc Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Ajinomoto Co Inc Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|