Ajinomoto Aktie
| 21,54USD | -0,10USD | -0,44% |
WKN DE: A0B706 / ISIN: US0097071007
Ajinomoto Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:35 | 21,535 | 252 | |
| 21:50:25 | 21,540 | 169 | |
| 21:50:25 | 21,500 | 211 | |
| 21:50:18 | 21,520 | 112 | |
| 21:50:16 | 21,540 | 200 | |
| 21:50:14 | 21,530 | 100 | |
| 21:50:06 | 21,510 | 957 | |
| 21:50:06 | 21,520 | 574 | |
| 21:50:06 | 21,510 | 372 | |
| 21:37:50 | 21,515 | 128 | |
| 21:37:25 | 21,495 | 109 | |
| 21:34:54 | 21,510 | 100 | |
| 21:32:31 | 21,500 | 100 | |
| 21:32:25 | 21,480 | 135 | |
| 21:27:50 | 21,500 | 100 | |
| 21:27:49 | 21,480 | 13 371 | |
| 21:27:42 | 21,500 | 100 | |
| 21:27:41 | 21,490 | 8 000 | |
| 21:20:03 | 21,500 | 100 | |
| 21:20:01 | 21,493 | 134 | |
| 21:19:42 | 21,490 | 140 | |
| 21:19:30 | 21,500 | 100 | |
| 21:18:46 | 21,490 | 133 | |
| 21:16:23 | 21,500 | 146 | |
| 21:16:22 | 21,480 | 146 | |
| 21:13:05 | 21,500 | 100 | |
| 21:13:02 | 21,488 | 329 | |
| 21:10:50 | 21,500 | 100 | |
| 21:10:47 | 21,480 | 722 | |
| 21:08:59 | 21,500 | 100 | |
| 21:08:56 | 21,480 | 439 | |
| 21:08:55 | 21,500 | 100 | |
| 21:08:52 | 21,480 | 236 | |
| 21:08:51 | 21,500 | 200 | |
| 21:08:44 | 21,480 | 309 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ajinomoto Co Inc Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Ajinomoto Co Inc Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:59
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|