Akamai Aktie
| 99,88USD | -0,13USD | -0,13% |
WKN: 928906 / ISIN: US00971T1016
Akamai Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:22 | 84,590 | ||
| 15:48:10 | 83,420 | ||
| 15:33:24 | 83,650 | ||
| 15:18:33 | 84,560 | ||
| 15:03:51 | 84,530 | ||
| 14:48:35 | 84,520 | ||
| 14:33:32 | 84,470 | ||
| 14:18:33 | 84,130 | ||
| 14:04:21 | 84,150 | ||
| 13:48:20 | 84,160 | ||
| 13:18:37 | 84,340 | ||
| 13:04:07 | 83,960 | ||
| 12:47:16 | 84,280 | ||
| 12:33:22 | 84,280 | ||
| 12:18:30 | 84,250 | ||
| 12:04:12 | 84,240 | ||
| 11:48:12 | 84,310 | ||
| 11:18:38 | 84,210 | ||
| 10:47:43 | 84,280 | ||
| 10:33:49 | 84,240 | ||
| 10:18:09 | 84,200 | ||
| 10:03:40 | 83,830 | ||
| 09:48:37 | 84,140 | ||
| 09:33:42 | 84,140 | ||
| 09:17:14 | 84,100 | ||
| 09:09:08 | 84,080 | ||
| 08:56:55 | 84,090 | ||
| 08:48:51 | 84,100 | ||
| 08:19:00 | 84,100 | ||
| 08:06:48 | 84,100 | ||
| 07:53:10 | 84,050 | ||
| 07:45:13 | 84,040 | ||
| 07:38:20 | 84,040 | ||
| 07:32:07 | 84,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Akamai Inc.
Analysen zu Akamai Inc.
Weitere Meldungen
|
16:28
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.