Akamai Aktie
| 119,91USD | -0,82USD | -0,68% |
WKN: 928906 / ISIN: US00971T1016
Akamai Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:42 | 105,800 | ||
| 13:17:19 | 105,780 | ||
| 13:02:44 | 105,780 | ||
| 12:51:38 | 105,760 | ||
| 12:32:39 | 105,360 | ||
| 12:17:21 | 105,340 | ||
| 12:02:42 | 105,300 | ||
| 11:32:37 | 105,260 | ||
| 11:17:47 | 105,260 | ||
| 11:03:07 | 105,260 | ||
| 10:33:26 | 105,260 | ||
| 10:17:19 | 105,320 | ||
| 10:03:02 | 105,240 | ||
| 09:33:29 | 104,920 | ||
| 09:16:28 | 105,200 | ||
| 09:07:15 | 105,140 | ||
| 08:57:06 | 104,880 | ||
| 08:48:30 | 104,840 | ||
| 08:31:20 | 104,840 | ||
| 08:16:20 | 104,840 | ||
| 08:03:21 | 104,860 | ||
| 07:53:08 | 104,880 | ||
| 07:37:09 | 104,920 | ||
| 07:32:08 | 104,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Akamai Inc.
Analysen zu Akamai Inc.
Weitere Meldungen
|
14:00
|
|
|
|
13:50
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.