Akamai Aktie
| 93,02USD | 1,54USD | 1,68% |
WKN: 928906 / ISIN: US00971T1016
Akamai Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:53 | 78,710 | ||
| 16:47:19 | 78,850 | ||
| 16:32:30 | 78,460 | ||
| 16:17:32 | 78,960 | ||
| 15:47:28 | 79,570 | ||
| 15:32:22 | 78,800 | ||
| 15:17:26 | 77,500 | ||
| 15:05:25 | 77,500 | 20 | |
| 15:02:27 | 77,540 | ||
| 14:47:21 | 77,540 | ||
| 14:32:26 | 77,610 | ||
| 14:17:32 | 77,540 | ||
| 14:02:59 | 77,510 | ||
| 13:47:21 | 77,620 | ||
| 13:17:29 | 77,640 | ||
| 13:02:53 | 77,660 | ||
| 12:46:42 | 77,610 | ||
| 12:31:44 | 77,560 | ||
| 12:17:36 | 77,510 | ||
| 12:02:57 | 77,420 | ||
| 11:47:21 | 77,350 | ||
| 11:17:40 | 77,300 | ||
| 10:47:11 | 77,340 | ||
| 10:32:58 | 77,280 | ||
| 10:17:17 | 77,290 | ||
| 10:02:52 | 77,210 | ||
| 09:47:34 | 77,180 | ||
| 09:32:49 | 77,180 | ||
| 09:16:09 | 77,260 | ||
| 09:07:35 | 77,180 | ||
| 08:56:15 | 77,180 | ||
| 08:47:49 | 77,180 | ||
| 08:32:08 | 77,180 | ||
| 08:16:30 | 77,180 | ||
| 08:04:30 | 77,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Akamai Inc.
Analysen zu Akamai Inc.
Weitere Meldungen
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|