Akamai Aktie
| 95,17USD | 3,69USD | 4,03% |
WKN: 928906 / ISIN: US00971T1016
Akamai Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:33 | 80,360 | ||
| 21:31:41 | 80,030 | ||
| 21:16:59 | 79,970 | ||
| 21:02:42 | 79,880 | ||
| 20:47:22 | 79,630 | ||
| 20:32:02 | 79,670 | ||
| 20:17:22 | 79,340 | ||
| 20:02:16 | 79,370 | ||
| 19:47:21 | 79,470 | ||
| 19:31:53 | 79,180 | ||
| 19:17:23 | 78,850 | ||
| 19:02:42 | 78,910 | ||
| 18:47:07 | 78,860 | ||
| 18:33:08 | 79,120 | ||
| 18:17:34 | 78,510 | ||
| 18:03:02 | 78,680 | ||
| 17:47:21 | 78,530 | ||
| 17:32:13 | 78,650 | ||
| 17:17:28 | 78,650 | ||
| 17:02:53 | 78,710 | ||
| 16:47:19 | 78,850 | ||
| 16:32:30 | 78,460 | ||
| 16:17:32 | 78,960 | ||
| 15:47:28 | 79,570 | ||
| 15:32:22 | 78,800 | ||
| 15:17:26 | 77,500 | ||
| 15:05:25 | 77,500 | 20 | |
| 15:02:27 | 77,540 | ||
| 14:47:21 | 77,540 | ||
| 14:32:26 | 77,610 | ||
| 14:17:32 | 77,540 | ||
| 14:02:59 | 77,510 | ||
| 13:47:21 | 77,620 | ||
| 13:17:29 | 77,640 | ||
| 13:02:53 | 77,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Akamai Inc.
Analysen zu Akamai Inc.
Weitere Meldungen
|
21:27
|
|
|
|
21:17
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|