Akamai Aktie
| 93,33USD | 1,85USD | 2,02% |
WKN: 928906 / ISIN: US00971T1016
Akamai Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:42 | 78,910 | ||
| 18:47:07 | 78,860 | ||
| 18:33:08 | 79,120 | ||
| 18:17:34 | 78,510 | ||
| 18:03:02 | 78,680 | ||
| 17:47:21 | 78,530 | ||
| 17:32:13 | 78,650 | ||
| 17:17:28 | 78,650 | ||
| 17:02:53 | 78,710 | ||
| 16:47:19 | 78,850 | ||
| 16:32:30 | 78,460 | ||
| 16:17:32 | 78,960 | ||
| 15:47:28 | 79,570 | ||
| 15:32:22 | 78,800 | ||
| 15:17:26 | 77,500 | ||
| 15:05:25 | 77,500 | 20 | |
| 15:02:27 | 77,540 | ||
| 14:47:21 | 77,540 | ||
| 14:32:26 | 77,610 | ||
| 14:17:32 | 77,540 | ||
| 14:02:59 | 77,510 | ||
| 13:47:21 | 77,620 | ||
| 13:17:29 | 77,640 | ||
| 13:02:53 | 77,660 | ||
| 12:46:42 | 77,610 | ||
| 12:31:44 | 77,560 | ||
| 12:17:36 | 77,510 | ||
| 12:02:57 | 77,420 | ||
| 11:47:21 | 77,350 | ||
| 11:17:40 | 77,300 | ||
| 10:47:11 | 77,340 | ||
| 10:32:58 | 77,280 | ||
| 10:17:17 | 77,290 | ||
| 10:02:52 | 77,210 | ||
| 09:47:34 | 77,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Akamai Inc.
Analysen zu Akamai Inc.
Weitere Meldungen
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|