Al Alamiya for Cooperative Insurance Aktie
| 11,10SAR | -0,24SAR | -2,12% |
WKN DE: A1J0V9 / ISIN: SA12CG541C16
Al Alamiya for Cooperative Insurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:56:39 | 11,050 | 30 | |
| 12:55:31 | 11,100 | 1 | |
| 12:55:31 | 11,090 | 1 | |
| 12:55:22 | 11,050 | 70 | |
| 12:55:22 | 11,050 | 20 | |
| 12:53:50 | 11,100 | 1 129 | |
| 12:53:04 | 11,100 | 1 | |
| 12:53:04 | 11,090 | 9 | |
| 12:52:50 | 11,080 | 212 | |
| 12:52:50 | 11,080 | 8 | |
| 12:51:55 | 11,080 | 1 | |
| 12:51:55 | 11,070 | 1 | |
| 12:51:39 | 11,060 | 204 | |
| 12:51:39 | 11,060 | 7 | |
| 12:51:39 | 11,060 | 1 | |
| 12:51:39 | 11,050 | 1 | |
| 12:51:20 | 11,040 | 1 | |
| 12:51:14 | 11,040 | 1 | |
| 12:51:14 | 11,060 | 1 | |
| 12:50:58 | 11,040 | 9 | |
| 12:50:32 | 11,060 | 100 | |
| 12:50:32 | 11,060 | 112 | |
| 12:49:45 | 11,060 | 1 | |
| 12:49:36 | 11,080 | 1 | |
| 12:47:30 | 11,100 | 1 | |
| 12:46:05 | 11,100 | 1 | |
| 12:46:05 | 11,090 | 1 | |
| 12:45:26 | 11,090 | 499 | |
| 12:44:03 | 11,100 | 2 000 | |
| 12:43:48 | 11,090 | 1 | |
| 12:42:19 | 11,100 | 10 | |
| 12:39:24 | 11,140 | 5 | |
| 12:38:37 | 11,140 | 100 | |
| 12:36:59 | 11,150 | 1 | |
| 12:36:59 | 11,120 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Alamiya for Cooperative Insurance Co Registered Shs
Weitere Meldungen
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|