Al Hassan Ghazi Ibrahim Shaker Aktie
28,50SAR | 0,15SAR | 0,53% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:36:20 | 28,600 | 30 | |
12:35:39 | 28,600 | 12 | |
12:35:39 | 28,600 | 60 | |
12:35:38 | 28,550 | 5 | |
12:35:31 | 28,550 | 280 | |
12:35:31 | 28,550 | 392 | |
12:35:31 | 28,550 | 642 | |
12:35:31 | 28,550 | 1 328 | |
12:34:42 | 28,550 | 25 | |
12:34:42 | 28,550 | 446 | |
12:34:42 | 28,550 | 12 | |
12:34:39 | 28,550 | 8 | |
12:34:18 | 28,550 | 2 078 | |
12:33:59 | 28,600 | 71 | |
12:33:49 | 28,550 | 4 | |
12:32:19 | 28,600 | 72 | |
12:30:46 | 28,550 | 1 000 | |
12:30:42 | 28,550 | 1 | |
12:30:39 | 28,600 | 72 | |
12:30:38 | 28,600 | 135 | |
12:29:53 | 28,600 | 59 | |
12:29:21 | 28,600 | 1 | |
12:28:59 | 28,600 | 71 | |
12:28:18 | 28,550 | 528 | |
12:28:17 | 28,550 | 72 | |
12:27:56 | 28,550 | 173 | |
12:27:56 | 28,550 | 10 | |
12:27:56 | 28,550 | 22 | |
12:27:19 | 28,600 | 72 | |
12:27:06 | 28,600 | 189 | |
12:27:05 | 28,600 | 999 | |
12:27:05 | 28,600 | 1 | |
12:25:39 | 28,600 | 700 | |
12:25:39 | 28,650 | 71 | |
12:25:28 | 28,600 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:58
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:35
|
|
|
13:35
|
|
|
13:28
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:52
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:42
|
|
|
12:41
|
|
|
12:36
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:18
|
|
|
12:12
|
|
|
12:12
|
|
|
12:07
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:52
|
|
|
11:50
|
|