Al Hassan Ghazi Ibrahim Shaker Aktie
| 18,36SAR | -0,39SAR | -2,08% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:54:31 | 18,370 | 1 | |
| 11:54:14 | 18,370 | 213 | |
| 11:54:14 | 18,370 | 157 | |
| 11:53:58 | 18,370 | 39 | |
| 11:53:06 | 18,360 | 32 | |
| 11:53:06 | 18,360 | 38 | |
| 11:52:14 | 18,360 | 189 | |
| 11:52:14 | 18,360 | 54 | |
| 11:52:14 | 18,360 | 47 | |
| 11:52:14 | 18,360 | 85 | |
| 11:51:12 | 18,350 | 44 | |
| 11:50:46 | 18,340 | 1 | |
| 11:49:27 | 18,350 | 70 | |
| 11:48:45 | 18,360 | 11 | |
| 11:47:50 | 18,360 | 250 | |
| 11:47:39 | 18,360 | 1 500 | |
| 11:46:51 | 18,360 | 1 | |
| 11:45:11 | 18,360 | 50 | |
| 11:44:39 | 18,340 | 8 | |
| 11:44:35 | 18,360 | 1 | |
| 11:39:40 | 18,310 | 72 | |
| 11:39:19 | 18,310 | 42 | |
| 11:39:19 | 18,310 | 17 | |
| 11:39:18 | 18,350 | 50 | |
| 11:39:15 | 18,360 | 1 232 | |
| 11:39:15 | 18,360 | 20 | |
| 11:39:15 | 18,370 | 370 | |
| 11:39:15 | 18,370 | 21 | |
| 11:39:15 | 18,380 | 50 | |
| 11:39:15 | 18,400 | 269 | |
| 11:35:43 | 18,400 | 205 | |
| 11:35:43 | 18,400 | 25 | |
| 11:35:43 | 18,400 | 1 | |
| 11:35:43 | 18,400 | 7 | |
| 11:35:43 | 18,400 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
|
13:18
|
|
|
|
13:12
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:14
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:17
|
|
|
|
11:16
|
|