Al Hassan Ghazi Ibrahim Shaker Aktie
| 17,07SAR | -0,06SAR | -0,35% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:13:07 | 17,070 | 40 | |
| 13:10:27 | 17,070 | 42 | |
| 13:10:27 | 17,070 | 1 | |
| 13:10:27 | 17,070 | 7 | |
| 13:10:27 | 17,070 | 7 | |
| 13:10:26 | 17,070 | 6 | |
| 13:10:26 | 17,070 | 3 | |
| 13:10:26 | 17,070 | 2 | |
| 12:59:44 | 17,050 | 13 | |
| 12:59:34 | 17,060 | 8 | |
| 12:59:34 | 17,060 | 10 | |
| 12:59:16 | 17,060 | 5 | |
| 12:59:16 | 17,060 | 9 | |
| 12:58:50 | 17,060 | 12 | |
| 12:58:50 | 17,060 | 9 | |
| 12:58:16 | 17,060 | 17 | |
| 12:58:16 | 17,060 | 17 | |
| 12:56:47 | 17,030 | 9 | |
| 12:56:31 | 17,050 | 6 | |
| 12:56:31 | 17,050 | 35 | |
| 12:56:31 | 17,050 | 9 | |
| 12:54:02 | 17,040 | 7 | |
| 12:54:02 | 17,040 | 93 | |
| 12:51:55 | 17,040 | 119 | |
| 12:51:55 | 17,040 | 203 | |
| 12:51:55 | 17,040 | 21 | |
| 12:49:38 | 17,040 | 220 | |
| 12:49:38 | 17,040 | 56 | |
| 12:49:15 | 17,040 | 2 | |
| 12:47:43 | 17,030 | 102 | |
| 12:46:58 | 17,030 | 145 | |
| 12:46:58 | 17,030 | 205 | |
| 12:45:03 | 17,040 | 2 | |
| 12:43:09 | 17,040 | 3 | |
| 12:41:47 | 17,040 | 187 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|