Al Hassan Ghazi Ibrahim Shaker Aktie
| 17,07SAR | -0,06SAR | -0,35% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:41 | 17,040 | 10 | |
| 11:58:15 | 17,040 | 18 | |
| 11:57:54 | 17,040 | 650 | |
| 11:57:23 | 17,050 | 132 | |
| 11:57:23 | 17,050 | 74 | |
| 11:54:59 | 17,050 | 129 | |
| 11:54:59 | 17,050 | 221 | |
| 11:53:35 | 17,050 | 500 | |
| 11:49:14 | 17,040 | 500 | |
| 11:40:33 | 17,040 | 294 | |
| 11:40:33 | 17,040 | 72 | |
| 11:40:33 | 17,040 | 100 | |
| 11:39:30 | 17,040 | 4 | |
| 11:39:30 | 17,050 | 1 135 | |
| 11:39:30 | 17,050 | 48 | |
| 11:39:28 | 17,080 | 211 | |
| 11:38:13 | 17,070 | 226 | |
| 11:37:45 | 17,070 | 13 | |
| 11:37:11 | 17,070 | 102 | |
| 11:37:11 | 17,070 | 100 | |
| 11:36:08 | 17,070 | 230 | |
| 11:35:37 | 17,040 | 925 | |
| 11:35:37 | 17,040 | 105 | |
| 11:34:32 | 17,040 | 500 | |
| 11:34:32 | 17,040 | 1 007 | |
| 11:34:32 | 17,040 | 1 768 | |
| 11:34:32 | 17,040 | 229 | |
| 11:33:49 | 17,040 | 200 | |
| 11:33:27 | 17,040 | 209 | |
| 11:33:03 | 17,040 | 4 | |
| 11:32:12 | 17,040 | 204 | |
| 11:31:25 | 17,040 | 237 | |
| 11:30:53 | 17,040 | 211 | |
| 11:30:09 | 17,040 | 228 | |
| 11:29:27 | 17,040 | 241 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
|
13:37
|
|
|
|
13:32
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:44
|
|