Al Hassan Ghazi Ibrahim Shaker Aktie
| 16,15SAR | -0,07SAR | -0,43% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:15:44 | 16,150 | 29 | |
| 13:13:26 | 16,150 | 591 | |
| 13:11:43 | 16,150 | 25 | |
| 13:10:23 | 16,150 | 4 | |
| 13:10:23 | 16,150 | 380 | |
| 13:10:23 | 16,150 | 41 | |
| 13:10:23 | 16,150 | 49 | |
| 13:10:23 | 16,150 | 4 | |
| 13:10:23 | 16,150 | 4 | |
| 13:10:23 | 16,150 | 1 | |
| 13:10:23 | 16,150 | 11 | |
| 13:10:23 | 16,150 | 1 | |
| 13:10:23 | 16,150 | 6 | |
| 13:10:23 | 16,150 | 32 | |
| 13:10:23 | 16,150 | 52 | |
| 13:10:23 | 16,150 | 10 | |
| 13:10:23 | 16,150 | 18 | |
| 13:10:23 | 16,150 | 2 | |
| 12:59:52 | 16,150 | 95 | |
| 12:59:51 | 16,160 | 10 | |
| 12:59:51 | 16,160 | 2 | |
| 12:59:47 | 16,130 | 271 | |
| 12:59:41 | 16,160 | 10 | |
| 12:59:41 | 16,160 | 2 | |
| 12:59:26 | 16,130 | 500 | |
| 12:58:47 | 16,130 | 700 | |
| 12:58:27 | 16,120 | 48 | |
| 12:58:27 | 16,130 | 80 | |
| 12:58:27 | 16,140 | 72 | |
| 12:58:18 | 16,140 | 228 | |
| 12:57:41 | 16,120 | 467 | |
| 12:57:41 | 16,120 | 20 | |
| 12:57:41 | 16,120 | 5 | |
| 12:57:41 | 16,120 | 50 | |
| 12:57:41 | 16,120 | 1 105 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
|
18:00
|
|
|
|
17:28
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|