Al Hassan Ghazi Ibrahim Shaker Aktie
| 14,95SAR | -0,06SAR | -0,40% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:42:29 | 14,930 | 2 000 | |
| 09:42:29 | 14,930 | 133 | |
| 09:42:29 | 14,940 | 385 | |
| 09:42:27 | 14,940 | 1 | |
| 09:41:51 | 14,940 | 28 | |
| 09:41:46 | 14,940 | 586 | |
| 09:41:32 | 14,940 | 65 | |
| 09:41:32 | 14,940 | 349 | |
| 09:41:23 | 14,950 | 2 | |
| 09:40:21 | 14,940 | 178 | |
| 09:40:21 | 14,940 | 473 | |
| 09:39:14 | 14,940 | 2 | |
| 09:38:32 | 14,940 | 208 | |
| 09:38:32 | 14,940 | 216 | |
| 09:38:32 | 14,940 | 120 | |
| 09:37:56 | 14,950 | 715 | |
| 09:35:40 | 14,940 | 721 | |
| 09:35:40 | 14,940 | 116 | |
| 09:35:40 | 14,930 | 31 | |
| 09:35:21 | 14,940 | 1 | |
| 09:35:07 | 14,930 | 5 | |
| 09:35:05 | 14,940 | 200 | |
| 09:35:02 | 14,930 | 31 | |
| 09:34:59 | 14,940 | 100 | |
| 09:34:50 | 14,940 | 449 | |
| 09:34:50 | 14,940 | 245 | |
| 09:34:13 | 14,950 | 3 | |
| 09:34:13 | 14,950 | 79 | |
| 09:33:20 | 14,960 | 200 | |
| 09:31:50 | 14,950 | 193 | |
| 09:31:50 | 14,950 | 133 | |
| 09:31:14 | 14,950 | 1 066 | |
| 09:31:14 | 14,950 | 287 | |
| 09:31:14 | 14,950 | 514 | |
| 09:30:37 | 14,950 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
|
08:00
|
|
|
|
07:55
|
|
|
|
07:47
|
|
|
|
07:45
|
|
|
|
07:34
|
|
|
|
07:31
|
|
|
|
07:15
|
|
|
|
07:15
|
|
|
|
07:10
|
|
|
|
07:09
|
|
|
|
07:03
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:57
|
|
|
|
06:53
|
|
|
|
06:45
|
|
|
|
06:30
|
|
|
|
06:23
|
|
|
|
06:23
|
|
|
|
06:21
|
|
|
|
06:16
|
|
|
|
06:15
|
|
|
|
06:06
|
|
|
|
06:02
|
|
|
|
06:02
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:45
|
|
|
|
05:37
|
|
|
|
05:21
|
|
|
|
05:19
|
|
|
|
05:15
|
|
|
|
05:15
|
|
|
|
05:15
|
|
|
|
05:13
|
|
|
|
05:03
|
|
|
|
04:52
|
|
|
|
04:30
|
|
|
|
04:28
|
|
|
|
04:27
|
|
|
|
04:13
|
|
|
|
04:08
|
|
|
|
04:00
|
|
|
|
03:50
|
|
|
|
03:39
|
|
|
|
03:35
|
|
|
|
03:15
|
|