Al Hassan Ghazi Ibrahim Shaker Aktie
| 14,95SAR | -0,06SAR | -0,40% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:33:16 | 14,940 | 240 | |
| 10:33:16 | 14,940 | 500 | |
| 10:33:16 | 14,950 | 500 | |
| 10:33:16 | 14,960 | 7 | |
| 10:32:45 | 14,960 | 44 | |
| 10:32:45 | 14,960 | 1 427 | |
| 10:32:45 | 14,960 | 202 | |
| 10:32:45 | 14,960 | 320 | |
| 10:32:16 | 14,950 | 65 | |
| 10:32:16 | 14,950 | 18 | |
| 10:31:42 | 14,950 | 81 | |
| 10:29:30 | 14,950 | 1 | |
| 10:29:00 | 14,950 | 216 | |
| 10:29:00 | 14,950 | 1 624 | |
| 10:28:16 | 14,950 | 402 | |
| 10:28:16 | 14,950 | 981 | |
| 10:27:59 | 14,960 | 3 666 | |
| 10:27:15 | 14,970 | 100 | |
| 10:27:15 | 14,970 | 63 | |
| 10:27:15 | 14,970 | 71 | |
| 10:25:02 | 14,970 | 190 | |
| 10:25:02 | 14,970 | 239 | |
| 10:24:25 | 14,970 | 485 | |
| 10:24:25 | 14,970 | 15 | |
| 10:21:56 | 14,950 | 360 | |
| 10:21:48 | 14,950 | 719 | |
| 10:21:48 | 14,950 | 778 | |
| 10:21:48 | 14,950 | 136 | |
| 10:21:26 | 14,940 | 70 | |
| 10:21:26 | 14,940 | 234 | |
| 10:19:31 | 14,940 | 325 | |
| 10:16:46 | 14,930 | 25 | |
| 10:16:46 | 14,930 | 259 | |
| 10:16:46 | 14,930 | 385 | |
| 10:16:06 | 14,930 | 687 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
|
06:00
|
|
|
|
05:45
|
|
|
|
05:37
|
|
|
|
05:21
|
|
|
|
05:19
|
|
|
|
05:15
|
|
|
|
05:15
|
|
|
|
05:15
|
|
|
|
05:13
|
|
|
|
05:03
|
|
|
|
04:52
|
|
|
|
04:30
|
|
|
|
04:28
|
|
|
|
04:27
|
|
|
|
04:13
|
|
|
|
04:08
|
|
|
|
04:00
|
|
|
|
03:50
|
|
|
|
03:39
|
|
|
|
03:35
|
|
|
|
03:15
|
|
|
|
03:12
|
|
|
|
03:11
|
|
|
|
03:10
|
|
|
|
03:09
|
|
|
|
03:08
|
|
|
|
03:07
|
|
|
|
03:07
|
|
|
|
03:06
|
|
|
|
03:03
|
|
|
|
02:55
|
|
|
|
02:54
|
|
|
|
02:46
|
|
|
|
02:37
|
|
|
|
02:34
|
|
|
|
02:19
|
|
|
|
02:02
|
|
|
|
02:00
|
|
|
|
01:36
|
|
|
|
01:16
|
|
|
|
01:09
|
|
|
|
01:07
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
00:59
|
|
|
|
00:45
|
|
|
|
00:33
|
|
|
|
00:30
|
|
|
|
00:30
|
|
|
|
00:28
|
|