Al Hassan Ghazi Ibrahim Shaker Aktie
| 17,07SAR | -0,06SAR | -0,35% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:26:18 | 17,050 | 1 | |
| 12:26:08 | 17,050 | 1 | |
| 12:26:03 | 17,050 | 1 | |
| 12:25:54 | 17,040 | 49 | |
| 12:25:54 | 17,040 | 51 | |
| 12:23:08 | 17,040 | 9 | |
| 12:23:08 | 17,040 | 1 | |
| 12:21:00 | 17,050 | 10 | |
| 12:16:19 | 17,050 | 20 | |
| 12:13:31 | 17,050 | 1 | |
| 12:07:03 | 17,050 | 308 | |
| 12:07:03 | 17,050 | 120 | |
| 12:06:04 | 17,050 | 220 | |
| 12:06:04 | 17,050 | 129 | |
| 12:02:14 | 17,040 | 407 | |
| 12:02:14 | 17,040 | 221 | |
| 12:02:14 | 17,040 | 72 | |
| 12:00:01 | 17,030 | 9 | |
| 12:00:01 | 17,030 | 10 | |
| 11:58:41 | 17,040 | 10 | |
| 11:58:15 | 17,040 | 18 | |
| 11:57:54 | 17,040 | 650 | |
| 11:57:23 | 17,050 | 132 | |
| 11:57:23 | 17,050 | 74 | |
| 11:54:59 | 17,050 | 129 | |
| 11:54:59 | 17,050 | 221 | |
| 11:53:35 | 17,050 | 500 | |
| 11:49:14 | 17,040 | 500 | |
| 11:40:33 | 17,040 | 294 | |
| 11:40:33 | 17,040 | 72 | |
| 11:40:33 | 17,040 | 100 | |
| 11:39:30 | 17,040 | 4 | |
| 11:39:30 | 17,050 | 1 135 | |
| 11:39:30 | 17,050 | 48 | |
| 11:39:28 | 17,080 | 211 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|