Al Hassan Ghazi Ibrahim Shaker Aktie
| 14,89SAR | -0,12SAR | -0,80% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:28:13 | 14,910 | 100 | |
| 13:28:13 | 14,910 | 30 | |
| 13:28:13 | 14,910 | 832 | |
| 13:26:11 | 14,900 | 63 | |
| 13:26:09 | 14,900 | 971 | |
| 13:26:09 | 14,900 | 4 | |
| 13:26:09 | 14,900 | 25 | |
| 13:26:00 | 14,870 | 1 | |
| 13:24:24 | 14,870 | 7 | |
| 13:23:50 | 14,880 | 467 | |
| 13:23:50 | 14,880 | 528 | |
| 13:23:50 | 14,880 | 1 472 | |
| 13:23:49 | 14,870 | 181 | |
| 13:23:49 | 14,870 | 1 | |
| 13:23:49 | 14,870 | 100 | |
| 13:23:08 | 14,880 | 200 | |
| 13:21:49 | 14,900 | 15 | |
| 13:20:59 | 14,880 | 65 | |
| 13:20:57 | 14,880 | 2 435 | |
| 13:19:46 | 14,880 | 1 860 | |
| 13:19:46 | 14,880 | 445 | |
| 13:18:59 | 14,880 | 400 | |
| 13:18:59 | 14,880 | 15 | |
| 13:18:59 | 14,880 | 140 | |
| 13:16:50 | 14,880 | 226 | |
| 13:16:50 | 14,880 | 80 | |
| 13:15:29 | 14,880 | 320 | |
| 13:11:25 | 14,880 | 1 786 | |
| 13:11:25 | 14,880 | 1 126 | |
| 13:11:25 | 14,880 | 383 | |
| 13:11:25 | 14,880 | 823 | |
| 13:11:25 | 14,880 | 300 | |
| 13:11:08 | 14,890 | 14 | |
| 13:11:08 | 14,890 | 743 | |
| 13:09:56 | 14,860 | 304 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
|
13:00
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:37
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:24
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|