Alaska Air Group Aktie
| 57,46USD | -1,64USD | -2,78% |
WKN: 869843 / ISIN: US0116591092
Alaska Air Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:49 | 48,400 | ||
| 21:02:09 | 48,420 | ||
| 20:46:51 | 48,310 | ||
| 20:31:38 | 48,300 | ||
| 20:16:48 | 48,310 | ||
| 20:01:51 | 48,190 | ||
| 19:46:52 | 48,280 | ||
| 19:31:39 | 48,490 | ||
| 19:16:59 | 48,530 | ||
| 19:02:10 | 48,740 | ||
| 18:46:49 | 48,880 | ||
| 18:32:02 | 49,060 | ||
| 18:17:04 | 49,420 | ||
| 18:02:17 | 49,800 | ||
| 17:46:55 | 49,770 | ||
| 17:31:42 | 49,550 | ||
| 17:16:50 | 49,690 | ||
| 17:02:09 | 49,900 | ||
| 16:46:46 | 49,620 | ||
| 16:31:46 | 49,450 | ||
| 16:16:47 | 49,460 | ||
| 15:46:43 | 49,920 | ||
| 15:31:45 | 49,860 | ||
| 15:16:48 | 50,120 | ||
| 15:01:52 | 50,180 | ||
| 14:46:45 | 50,220 | ||
| 14:31:40 | 49,960 | ||
| 14:16:49 | 49,640 | ||
| 14:02:03 | 49,580 | ||
| 13:46:51 | 49,700 | ||
| 13:16:52 | 49,890 | ||
| 13:01:57 | 49,890 | ||
| 12:46:26 | 49,700 | ||
| 12:31:39 | 49,650 | ||
| 12:16:53 | 49,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alaska Air Group Inc.
Analysen zu Alaska Air Group Inc.
Weitere Meldungen
|
20:46
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|