Alaska Air Group Aktie
| 38,16USD | 1,20USD | 3,25% |
WKN: 869843 / ISIN: US0116591092
Alaska Air Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:57 | 32,520 | ||
| 20:17:42 | 32,580 | ||
| 20:02:42 | 32,570 | ||
| 19:47:39 | 32,610 | ||
| 19:33:05 | 32,690 | ||
| 19:17:56 | 32,670 | ||
| 19:03:27 | 32,720 | ||
| 18:47:46 | 32,600 | ||
| 18:33:41 | 32,540 | ||
| 18:18:13 | 32,560 | ||
| 18:04:02 | 32,440 | ||
| 17:48:02 | 32,300 | ||
| 17:32:51 | 32,450 | ||
| 17:18:22 | 32,430 | ||
| 17:04:01 | 32,400 | ||
| 16:47:56 | 32,090 | ||
| 16:33:25 | 31,990 | ||
| 16:18:26 | 31,990 | ||
| 15:48:10 | 31,930 | ||
| 15:33:16 | 31,950 | ||
| 15:18:32 | 31,750 | ||
| 15:03:10 | 31,780 | ||
| 14:48:13 | 31,760 | ||
| 14:33:32 | 31,800 | ||
| 14:18:38 | 31,810 | ||
| 14:04:21 | 31,700 | ||
| 13:49:01 | 31,730 | ||
| 13:31:48 | 31,710 | ||
| 13:17:25 | 31,830 | ||
| 13:02:38 | 31,780 | ||
| 12:46:44 | 31,770 | ||
| 12:32:35 | 31,680 | ||
| 12:17:32 | 31,670 | ||
| 12:02:45 | 31,670 | ||
| 11:47:16 | 31,670 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alaska Air Group Inc.
Analysen zu Alaska Air Group Inc.
Weitere Meldungen
|
20:30
|
|
|
|
20:15
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|