Alaska Air Group Aktie
| 38,62USD | 1,72USD | 4,67% |
WKN: 869843 / ISIN: US0116591092
Alaska Air Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:24 | 33,010 | ||
| 14:02:59 | 33,130 | ||
| 13:47:15 | 33,110 | ||
| 13:31:40 | 33,210 | ||
| 13:17:22 | 33,220 | ||
| 13:02:37 | 33,260 | ||
| 12:46:43 | 33,370 | ||
| 12:31:39 | 33,210 | ||
| 12:02:56 | 33,210 | ||
| 11:47:13 | 33,160 | ||
| 11:32:37 | 33,120 | ||
| 11:17:29 | 33,140 | ||
| 11:02:58 | 33,100 | ||
| 10:47:05 | 33,100 | ||
| 10:32:39 | 33,260 | ||
| 10:17:03 | 33,220 | ||
| 10:02:37 | 33,330 | ||
| 09:46:45 | 33,300 | ||
| 09:32:27 | 33,300 | ||
| 09:15:27 | 33,380 | ||
| 09:06:30 | 33,380 | ||
| 08:56:02 | 33,350 | ||
| 08:47:21 | 33,320 | ||
| 08:32:17 | 33,320 | ||
| 08:17:32 | 33,360 | ||
| 08:04:19 | 33,320 | ||
| 07:53:36 | 33,290 | ||
| 07:45:39 | 33,260 | ||
| 07:37:37 | 33,270 | ||
| 07:32:35 | 33,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alaska Air Group Inc.
Analysen zu Alaska Air Group Inc.
Weitere Meldungen
|
13:42
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:09
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.