Alaunos Therapeutics Aktie
| 4,27USD | 0,03USD | 0,71% |
WKN DE: A40HBX / ISIN: US98973P3091
Alaunos Therapeutics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 4,260 | ||
| 22:00:00 | 4,260 | ||
| 22:00:00 | 4,260 | 282 | |
| 21:59:39 | 4,280 | 2 | |
| 21:59:08 | 4,315 | 1 | |
| 21:54:58 | 4,290 | 50 | |
| 21:45:38 | 4,330 | 100 | |
| 21:45:38 | 4,310 | 93 | |
| 21:45:38 | 4,310 | 74 | |
| 21:45:38 | 4,310 | 74 | |
| 21:45:38 | 4,310 | 134 | |
| 21:42:11 | 4,265 | 96 | |
| 21:40:52 | 4,300 | 370 | |
| 21:40:52 | 4,300 | 30 | |
| 21:40:52 | 4,300 | 100 | |
| 21:40:52 | 4,270 | 100 | |
| 21:36:35 | 4,315 | 100 | |
| 21:32:45 | 4,295 | 100 | |
| 21:19:39 | 4,260 | 100 | |
| 21:19:39 | 4,250 | 100 | |
| 21:11:27 | 4,225 | 4 | |
| 21:11:27 | 4,225 | 4 | |
| 21:10:35 | 4,300 | 300 | |
| 21:10:35 | 4,300 | 100 | |
| 21:10:35 | 4,310 | 100 | |
| 21:10:35 | 4,310 | 100 | |
| 21:10:35 | 4,310 | 100 | |
| 21:10:35 | 4,310 | 100 | |
| 21:10:35 | 4,360 | 52 | |
| 21:10:35 | 4,370 | 100 | |
| 21:09:50 | 4,385 | 100 | |
| 20:58:19 | 4,420 | 100 | |
| 20:58:19 | 4,430 | 100 | |
| 20:55:36 | 4,475 | 100 | |
| 20:47:17 | 4,470 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alaunos Therapeutics Inc Registered Shs
Weitere Meldungen
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|