Algoma Central Aktie
| 17,98CAD | 0,58CAD | 3,33% |
WKN: 850177 / ISIN: CA0156441077
Algoma Central Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 17,980 | 100 | |
| 21:59:59 | 17,900 | 100 | |
| 21:59:00 | 17,960 | 100 | |
| 21:54:16 | 17,980 | 100 | |
| 21:54:16 | 17,990 | 100 | |
| 21:48:41 | 17,980 | 100 | |
| 21:48:41 | 18,000 | 100 | |
| 21:45:06 | 17,900 | 200 | |
| 21:45:06 | 17,910 | 300 | |
| 21:45:06 | 17,910 | 100 | |
| 21:41:45 | 17,980 | 100 | |
| 21:41:45 | 17,980 | 100 | |
| 21:38:32 | 17,990 | 100 | |
| 21:32:16 | 17,920 | 200 | |
| 21:27:23 | 18,030 | 200 | |
| 21:27:23 | 18,030 | 100 | |
| 21:27:23 | 18,040 | 300 | |
| 21:25:44 | 18,050 | 100 | |
| 20:48:33 | 17,950 | 600 | |
| 20:46:14 | 17,950 | 60 | |
| 20:40:55 | 18,000 | 100 | |
| 20:33:53 | 18,000 | 100 | |
| 20:08:54 | 17,950 | 100 | |
| 20:08:54 | 17,950 | 200 | |
| 20:08:54 | 17,950 | 100 | |
| 20:07:22 | 17,950 | 100 | |
| 20:07:22 | 17,950 | 200 | |
| 20:07:22 | 17,975 | 100 | |
| 20:03:47 | 18,000 | 55 | |
| 19:41:21 | 18,000 | 100 | |
| 19:25:26 | 17,990 | 100 | |
| 19:21:49 | 17,990 | 100 | |
| 19:16:47 | 18,000 | 100 | |
| 18:50:46 | 18,000 | 500 | |
| 18:50:46 | 18,090 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Algoma Central Corp
Analysen zu Algoma Central Corp
Weitere Meldungen
|
22:46
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|