Alico Aktie
| 41,81USD | 0,43USD | 1,04% |
WKN: 854721 / ISIN: US0162301040
Alico Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:44:24 | 41,500 | 100 | |
| 15:44:24 | 41,500 | 100 | |
| 15:44:24 | 41,450 | 10 | |
| 15:44:24 | 41,450 | 100 | |
| 15:44:24 | 41,410 | 100 | |
| 15:43:27 | 41,260 | 2 | |
| 15:43:27 | 41,260 | 4 | |
| 15:43:27 | 41,260 | 58 | |
| 15:43:27 | 41,260 | 38 | |
| 15:43:27 | 41,270 | 1 | |
| 15:43:27 | 41,300 | 5 | |
| 15:31:49 | 41,450 | 3 | |
| 15:31:49 | 41,450 | 10 | |
| 15:30:04 | 41,300 | 1 | |
| 15:30:03 | 41,300 | 1 | |
| 15:30:01 | 41,450 | 2 | |
| 15:30:01 | 41,450 | 1 | |
| 15:30:01 | 41,450 | 7 | |
| 15:30:01 | 41,450 | 10 | |
| 15:30:01 | 41,450 | 7 | |
| 15:30:01 | 41,300 | 64 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alico Inc.
Analysen zu Alico Inc.
Weitere Meldungen
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.