Alico Aktie
| 41,41USD | 0,03USD | 0,07% |
WKN: 854721 / ISIN: US0162301040
Alico Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:39 | 41,370 | 1 | |
| 17:29:55 | 41,290 | 3 | |
| 17:28:40 | 41,290 | 1 | |
| 17:16:08 | 41,230 | 1 | |
| 17:16:08 | 41,230 | 20 | |
| 17:16:08 | 41,220 | 1 | |
| 17:12:36 | 41,100 | 1 | |
| 17:11:42 | 41,160 | 1 | |
| 17:10:59 | 41,110 | 2 | |
| 17:10:10 | 41,140 | 1 | |
| 17:09:50 | 41,170 | 1 | |
| 17:04:30 | 41,190 | 10 | |
| 17:04:30 | 41,190 | 10 | |
| 17:01:36 | 41,190 | 10 | |
| 17:01:36 | 41,190 | 10 | |
| 17:00:42 | 41,210 | 7 | |
| 16:41:35 | 41,070 | 1 | |
| 16:36:16 | 41,070 | 2 | |
| 16:36:16 | 41,070 | 2 | |
| 16:28:28 | 41,000 | 2 | |
| 16:19:52 | 40,780 | 1 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 5 | |
| 16:19:52 | 40,780 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alico Inc.
Analysen zu Alico Inc.
Weitere Meldungen
|
17:56
|
|
|
|
17:53
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|