Alico Aktie
29,62USD | 0,03USD | 0,10% |
WKN: 854721 / ISIN: US0162301040
Alico Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:07:49 | 29,500 | 99 | |
16:07:49 | 29,500 | 1 | |
16:07:49 | 29,490 | 29 | |
16:07:49 | 29,490 | 1 | |
16:07:49 | 29,490 | 100 | |
16:07:49 | 29,490 | 100 | |
16:07:49 | 29,490 | 100 | |
16:07:30 | 29,430 | 1 | |
16:07:24 | 29,430 | 10 | |
16:07:24 | 29,430 | 2 | |
16:07:24 | 29,430 | 10 | |
16:03:48 | 29,440 | 1 | |
15:37:16 | 29,660 | 1 | |
15:37:16 | 29,700 | 1 | |
15:37:16 | 29,710 | 10 | |
15:37:16 | 29,710 | 100 | |
15:30:05 | 29,750 | 10 | |
15:30:01 | 29,750 | 100 | |
15:30:01 | 29,780 | 2 279 | |
15:29:59 | 29,690 | 100 | |
13:26:03 | 29,240 | 1 | |
13:25:36 | 29,550 | 1 | |
13:25:29 | 29,400 | 1 | |
13:25:23 | 29,210 | 1 | |
13:25:04 | 29,160 | 1 | |
13:24:33 | 29,550 | 1 | |
13:24:19 | 29,110 | 1 | |
12:21:57 | 29,220 | 1 | |
12:21:57 | 29,210 | 100 | |
12:21:51 | 29,120 | 1 | |
12:19:35 | 29,210 | 1 | |
12:19:28 | 29,210 | 1 | |
12:19:20 | 29,120 | 1 | |
12:19:15 | 29,600 | 1 | |
12:19:10 | 29,020 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alico Inc.
Analysen zu Alico Inc.
Weitere Meldungen
16:19
|
|
|
16:16
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
15:56
|
|
|
15:53
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|