Alico Aktie
| 40,78USD | -0,60USD | -1,45% |
WKN: 854721 / ISIN: US0162301040
Alico Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:52 | 40,780 | 1 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 5 | |
| 16:19:52 | 40,780 | 60 | |
| 16:19:52 | 40,780 | 10 | |
| 16:19:52 | 40,780 | 5 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 5 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 2 | |
| 16:19:52 | 40,780 | 1 | |
| 16:19:52 | 40,780 | 16 | |
| 16:19:52 | 40,780 | 100 | |
| 16:19:52 | 40,770 | 100 | |
| 16:19:52 | 40,770 | 100 | |
| 16:17:41 | 40,450 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alico Inc.
Analysen zu Alico Inc.
Weitere Meldungen
|
16:29
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|