Alico Aktie
| 34,46USD | -0,28USD | -0,81% |
WKN: 854721 / ISIN: US0162301040
Alico Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:28:51 | 34,905 | 1 | |
| 19:20:41 | 34,910 | 1 | |
| 19:16:26 | 34,970 | 1 | |
| 19:14:19 | 34,910 | 1 | |
| 19:10:03 | 34,990 | 4 | |
| 19:08:07 | 34,920 | 1 | |
| 19:06:45 | 34,880 | 1 | |
| 19:05:59 | 34,880 | 10 | |
| 19:05:59 | 34,880 | 27 | |
| 19:05:59 | 34,880 | 73 | |
| 19:05:59 | 34,880 | 27 | |
| 19:05:59 | 34,880 | 47 | |
| 19:05:59 | 34,880 | 19 | |
| 19:05:59 | 34,890 | 100 | |
| 19:05:59 | 34,990 | 26 | |
| 19:04:35 | 34,990 | 4 | |
| 19:04:05 | 34,990 | 1 | |
| 19:02:45 | 34,990 | 1 | |
| 19:02:14 | 35,090 | 1 | |
| 19:00:11 | 34,990 | 1 | |
| 18:59:13 | 35,030 | 2 | |
| 18:35:16 | 35,000 | 10 | |
| 18:35:16 | 35,000 | 90 | |
| 18:35:16 | 35,000 | 10 | |
| 18:33:26 | 35,010 | 1 | |
| 18:33:26 | 35,010 | 7 | |
| 18:22:54 | 35,070 | 5 | |
| 18:22:54 | 35,070 | 1 | |
| 18:22:54 | 35,070 | 1 | |
| 18:22:54 | 35,070 | 2 | |
| 18:22:50 | 35,085 | 9 | |
| 18:03:47 | 35,110 | 17 | |
| 18:03:47 | 35,110 | 7 | |
| 18:03:47 | 35,110 | 2 | |
| 17:59:22 | 35,170 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alico Inc.
Analysen zu Alico Inc.
Weitere Meldungen
|
18:57
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.