Alico Aktie
28,86USD | -0,57USD | -1,92% |
WKN: 854721 / ISIN: US0162301040
Alico Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:22:51 | 28,825 | 2 | |
17:22:51 | 28,825 | 1 | |
17:22:51 | 28,870 | 3 | |
17:20:44 | 28,870 | 1 | |
17:20:16 | 28,870 | 3 | |
17:20:16 | 28,870 | 1 | |
17:20:16 | 28,870 | 1 | |
17:20:16 | 28,870 | 3 | |
17:17:29 | 28,920 | 1 | |
17:13:29 | 28,930 | 12 | |
17:12:11 | 28,900 | 4 | |
17:11:50 | 28,960 | 13 | |
17:07:41 | 28,900 | 7 | |
17:07:38 | 28,930 | 12 | |
17:07:38 | 28,990 | 50 | |
17:07:38 | 29,000 | 100 | |
17:07:38 | 29,000 | 6 | |
17:07:23 | 29,010 | 1 | |
17:05:57 | 29,095 | 1 | |
17:01:55 | 29,100 | 6 | |
17:01:55 | 29,100 | 20 | |
17:01:55 | 29,110 | 1 | |
17:01:55 | 29,165 | 1 | |
16:46:04 | 29,175 | 6 | |
16:45:52 | 29,240 | 107 | |
16:35:02 | 29,120 | 23 | |
16:22:12 | 29,110 | 85 | |
16:20:44 | 29,020 | 1 | |
16:15:43 | 29,020 | 1 | |
16:10:43 | 29,050 | 1 | |
16:07:46 | 29,160 | 2 | |
16:07:24 | 29,160 | 4 | |
16:05:09 | 29,020 | 3 | |
16:03:02 | 29,020 | 60 | |
16:02:26 | 29,020 | 57 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alico Inc.
Analysen zu Alico Inc.
Weitere Meldungen
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:08
|
|
|
15:04
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:35
|
|
|
14:31
|
|
|
14:27
|
|
|
14:24
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:19
|
|
|
14:13
|
|