Alico Aktie
29,31USD | 0,40USD | 1,38% |
WKN: 854721 / ISIN: US0162301040
Alico Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:42:59 | 29,440 | 27 | |
18:40:15 | 29,380 | 1 | |
18:40:15 | 29,380 | 5 | |
18:40:15 | 29,380 | 7 | |
18:40:15 | 29,380 | 100 | |
18:40:15 | 29,380 | 30 | |
18:39:59 | 29,420 | 5 | |
18:39:59 | 29,420 | 29 | |
18:39:59 | 29,420 | 71 | |
18:39:59 | 29,430 | 100 | |
18:39:59 | 29,430 | 5 | |
18:39:59 | 29,430 | 100 | |
18:39:59 | 29,430 | 8 | |
18:39:59 | 29,430 | 5 | |
18:39:59 | 29,430 | 8 | |
18:30:58 | 29,440 | 1 | |
18:30:44 | 29,440 | 5 | |
18:27:18 | 29,530 | 3 | |
18:20:27 | 29,500 | 3 | |
18:16:20 | 29,440 | 5 | |
18:16:20 | 29,440 | 5 | |
18:16:20 | 29,440 | 12 | |
18:16:20 | 29,440 | 1 | |
18:16:20 | 29,440 | 100 | |
18:15:03 | 29,500 | 10 | |
18:15:03 | 29,500 | 130 | |
18:15:03 | 29,500 | 69 | |
18:15:03 | 29,500 | 1 | |
18:12:18 | 29,435 | 5 | |
18:12:13 | 29,490 | 3 | |
18:12:13 | 29,490 | 93 | |
18:12:13 | 29,490 | 100 | |
18:10:58 | 29,430 | 1 | |
18:07:43 | 29,430 | 1 | |
18:00:24 | 29,400 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alico Inc.
Analysen zu Alico Inc.
Weitere Meldungen
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:39
|
|
|
16:36
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:21
|
|
|
16:20
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:07
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|