Alico Aktie
| 38,76USD | 0,77USD | 2,03% |
WKN: 854721 / ISIN: US0162301040
Alico Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:44 | 38,620 | 5 | |
| 16:23:44 | 38,620 | 5 | |
| 16:15:09 | 38,600 | 6 | |
| 16:14:10 | 38,600 | 5 | |
| 16:10:38 | 38,600 | 5 | |
| 16:10:38 | 38,600 | 5 | |
| 16:10:38 | 38,600 | 5 | |
| 16:10:22 | 38,600 | 5 | |
| 16:10:22 | 38,600 | 5 | |
| 16:10:22 | 38,600 | 5 | |
| 16:09:41 | 38,600 | 1 | |
| 16:09:41 | 38,600 | 2 | |
| 16:06:15 | 38,520 | 6 | |
| 16:04:06 | 38,600 | 4 | |
| 15:57:29 | 38,600 | 7 | |
| 15:57:29 | 38,600 | 1 | |
| 15:57:29 | 38,600 | 558 | |
| 15:57:29 | 38,600 | 7 | |
| 15:55:30 | 38,500 | 13 | |
| 15:55:30 | 38,500 | 100 | |
| 15:49:56 | 38,490 | 91 | |
| 15:47:42 | 38,490 | 9 | |
| 15:45:35 | 38,500 | 1 | |
| 15:45:27 | 38,500 | 1 | |
| 15:45:26 | 38,500 | 1 | |
| 15:45:26 | 38,500 | 1 | |
| 15:44:29 | 38,600 | 100 | |
| 15:44:29 | 38,600 | 130 | |
| 15:44:29 | 38,590 | 100 | |
| 15:42:36 | 38,600 | 52 | |
| 15:41:06 | 38,600 | 50 | |
| 15:38:17 | 38,600 | 51 | |
| 15:36:52 | 38,600 | 52 | |
| 15:36:32 | 38,500 | 5 | |
| 15:36:32 | 38,500 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alico Inc.
Analysen zu Alico Inc.
Weitere Meldungen
|
15:10
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|