AlJouf Agricultural Development Company Bearer Shs Aktie
| 48,92SAR | -0,18SAR | -0,37% |
WKN DE: 787962 / ISIN: SA0007879626
AlJouf Agricultural Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:54:27 | 49,280 | 188 | |
| 08:54:27 | 49,180 | 12 | |
| 08:54:24 | 49,120 | 1 | |
| 08:52:30 | 49,120 | 200 | |
| 08:52:08 | 49,180 | 8 | |
| 08:50:11 | 49,300 | 100 | |
| 08:49:52 | 49,200 | 160 | |
| 08:49:24 | 49,300 | 71 | |
| 08:49:03 | 49,300 | 1 500 | |
| 08:48:26 | 49,180 | 4 | |
| 08:47:48 | 49,180 | 88 | |
| 08:47:48 | 49,180 | 176 | |
| 08:47:48 | 49,200 | 176 | |
| 08:47:17 | 49,300 | 1 200 | |
| 08:46:37 | 49,300 | 26 | |
| 08:46:24 | 49,300 | 4 | |
| 08:46:21 | 49,200 | 100 | |
| 08:45:40 | 49,300 | 1 178 | |
| 08:45:20 | 49,300 | 2 500 | |
| 08:45:08 | 49,300 | 1 | |
| 08:44:47 | 49,300 | 860 | |
| 08:44:29 | 49,300 | 2 | |
| 08:43:57 | 49,300 | 227 | |
| 08:43:07 | 49,200 | 1 176 | |
| 08:43:07 | 49,240 | 1 | |
| 08:42:08 | 49,300 | 500 | |
| 08:42:08 | 49,300 | 60 | |
| 08:42:08 | 49,320 | 89 | |
| 08:41:22 | 49,600 | 485 | |
| 08:41:22 | 49,580 | 226 | |
| 08:41:22 | 49,560 | 89 | |
| 08:40:18 | 49,600 | 1 505 | |
| 08:40:18 | 49,600 | 3 | |
| 08:40:18 | 49,600 | 477 | |
| 08:40:18 | 49,540 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AlJouf Agricultural Development Company Bearer Shs
Weitere Meldungen
|
09:59
|
|
|
|
09:45
|
|
|
|
09:33
|
|
|
|
09:15
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:47
|
|
|
|
08:47
|
|
|
|
08:47
|
|