Alkami Technology Aktie
39,46USD | 1,55USD | 4,09% |
WKN DE: A3CMGH / ISIN: US01644J1088
Alkami Technology Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:21:54 | 39,330 | 2 | |
20:21:54 | 39,330 | 19 | |
20:21:19 | 39,300 | 2 | |
20:21:19 | 39,300 | 9 | |
20:21:19 | 39,310 | 1 | |
20:21:19 | 39,315 | 1 | |
20:21:11 | 39,320 | 1 | |
20:21:03 | 39,310 | 3 | |
20:21:03 | 39,310 | 9 | |
20:21:02 | 39,300 | 14 | |
20:21:02 | 39,300 | 86 | |
20:21:02 | 39,300 | 74 | |
20:18:50 | 39,300 | 15 | |
20:18:50 | 39,300 | 1 | |
20:18:50 | 39,290 | 2 | |
20:18:50 | 39,290 | 2 | |
20:17:52 | 39,270 | 1 | |
20:17:50 | 39,270 | 3 | |
20:17:48 | 39,280 | 4 | |
20:17:48 | 39,270 | 1 | |
20:17:45 | 39,270 | 1 | |
20:17:45 | 39,270 | 1 | |
20:17:45 | 39,250 | 8 | |
20:16:34 | 39,260 | 100 | |
20:16:34 | 39,260 | 100 | |
20:16:34 | 39,250 | 1 | |
20:16:34 | 39,250 | 1 | |
20:16:34 | 39,240 | 19 | |
20:16:34 | 39,240 | 56 | |
20:16:34 | 39,240 | 5 | |
20:16:34 | 39,230 | 24 | |
20:16:22 | 39,220 | 5 | |
20:16:22 | 39,220 | 5 | |
20:16:22 | 39,210 | 116 | |
20:16:22 | 39,210 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alkami Technology Inc Registered Shs
Analysen zu Alkami Technology Inc Registered Shs
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:25
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:06
|
|
|
17:06
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|