Allbird a Aktie
6,31USD | 0,30USD | 4,99% |
WKN DE: A40J6S / ISIN: US01675A2087
Allbird a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:32:30 | 6,250 | 1 | |
18:22:21 | 6,250 | 1 | |
18:17:16 | 6,250 | 1 | |
18:15:45 | 6,250 | 1 | |
18:15:07 | 6,250 | 1 | |
18:14:32 | 6,250 | 8 | |
18:13:20 | 6,250 | 45 | |
17:55:46 | 6,250 | 70 | |
17:55:45 | 6,250 | 1 | |
17:49:03 | 6,250 | 45 | |
17:40:05 | 6,250 | 1 | |
17:38:11 | 6,250 | 21 | |
17:38:11 | 6,250 | 21 | |
17:38:11 | 6,250 | 100 | |
17:38:11 | 6,250 | 23 | |
17:30:48 | 6,250 | 35 | |
17:25:47 | 6,250 | 1 | |
17:25:11 | 6,250 | 25 | |
17:25:11 | 6,250 | 25 | |
17:17:56 | 6,180 | 6 | |
17:12:28 | 6,250 | 1 | |
17:00:51 | 6,250 | 100 | |
17:00:51 | 6,250 | 300 | |
17:00:51 | 6,230 | 100 | |
17:00:51 | 6,230 | 100 | |
17:00:51 | 6,230 | 100 | |
17:00:48 | 6,220 | 300 | |
17:00:47 | 6,220 | 25 | |
17:00:47 | 6,220 | 25 | |
17:00:47 | 6,220 | 25 | |
17:00:43 | 6,170 | 2 | |
17:00:43 | 6,170 | 2 | |
17:00:43 | 6,170 | 2 | |
17:00:42 | 6,170 | 2 | |
17:00:42 | 6,170 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allbirds Inc Registered shs -A-
Analysen zu Allbirds Inc Registered shs -A-
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:58
|
|
|
16:58
|
|
|
16:54
|
|
|
16:54
|
|
|
16:51
|
|
|
16:50
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:39
|
|
|
16:39
|
|
|
16:38
|
|
|
16:36
|
|
|
16:36
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:23
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|