Allbird a Aktie
| 6,22USD | 0,21USD | 3,49% |
WKN DE: A40J6S / ISIN: US01675A2087
Allbird a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:57 | 6,300 | 108 | |
| 18:02:04 | 6,210 | 20 | |
| 18:02:04 | 6,200 | 80 | |
| 18:02:04 | 6,200 | 65 | |
| 18:02:04 | 6,200 | 1 236 | |
| 18:02:04 | 6,200 | 1 427 | |
| 18:02:04 | 6,200 | 544 | |
| 18:02:04 | 6,200 | 156 | |
| 18:02:04 | 6,200 | 792 | |
| 18:02:04 | 6,200 | 65 | |
| 18:02:04 | 6,200 | 182 | |
| 18:02:04 | 6,200 | 182 | |
| 18:02:04 | 6,200 | 271 | |
| 18:02:04 | 6,200 | 639 | |
| 18:02:04 | 6,200 | 632 | |
| 18:02:04 | 6,190 | 100 | |
| 18:02:04 | 6,180 | 100 | |
| 18:01:27 | 6,140 | 100 | |
| 17:49:27 | 5,990 | 100 | |
| 17:44:44 | 5,990 | 100 | |
| 17:44:31 | 5,990 | 10 | |
| 17:41:23 | 6,000 | 69 | |
| 17:41:23 | 6,000 | 91 | |
| 17:41:23 | 6,010 | 5 | |
| 17:38:28 | 5,930 | 8 | |
| 17:35:21 | 6,000 | 300 | |
| 17:35:21 | 6,000 | 700 | |
| 17:35:21 | 5,990 | 300 | |
| 17:35:21 | 5,990 | 100 | |
| 17:35:21 | 5,980 | 100 | |
| 17:34:53 | 5,950 | 8 | |
| 17:13:20 | 5,930 | 14 | |
| 17:13:01 | 5,930 | 28 | |
| 17:11:41 | 5,930 | 14 | |
| 17:08:41 | 5,950 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allbirds Inc Registered shs -A-
Analysen zu Allbirds Inc Registered shs -A-
Weitere Meldungen
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|