Alliance Entertainment a Aktie
7,10USD | 0,46USD | 6,93% |
WKN DE: A3D5Y2 / ISIN: US01861F1021
Alliance Entertainment a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:34:54 | 7,200 | 1 | |
19:33:28 | 7,190 | 7 | |
19:06:59 | 7,210 | 93 | |
19:06:59 | 7,190 | 7 | |
18:48:58 | 6,970 | 2 | |
18:34:54 | 6,920 | 200 | |
18:34:54 | 6,920 | 100 | |
18:34:54 | 6,910 | 41 | |
18:34:54 | 6,910 | 2 | |
18:34:29 | 6,910 | 50 | |
18:33:30 | 6,910 | 7 | |
18:30:28 | 6,910 | 40 | |
18:29:55 | 6,910 | 2 | |
18:28:30 | 6,910 | 7 | |
18:16:04 | 6,860 | 50 | |
18:16:04 | 6,860 | 50 | |
18:16:04 | 6,850 | 200 | |
18:16:04 | 6,840 | 100 | |
18:09:31 | 6,760 | 129 | |
18:03:27 | 6,780 | 7 | |
17:59:14 | 6,750 | 50 | |
17:23:45 | 6,760 | 73 | |
17:19:53 | 6,760 | 2 | |
17:19:32 | 6,660 | 8 | |
17:18:35 | 6,730 | 7 | |
16:50:12 | 6,780 | 5 | |
16:32:27 | 6,710 | 2 | |
16:29:15 | 6,690 | 100 | |
16:25:54 | 6,670 | 198 | |
16:25:54 | 6,670 | 1 | |
16:14:56 | 6,670 | 1 | |
16:12:06 | 6,720 | 7 | |
16:11:03 | 6,530 | 100 | |
16:11:03 | 6,400 | 14 | |
16:11:03 | 6,400 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alliance Entertainment Holding Corp Registered Shs Class -A-
Analysen zu Alliance Entertainment Holding Corp Registered Shs Class -A-
Weitere Meldungen
19:32
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:22
|
|
|
17:19
|
|