Allianz Aktie
| 37,00EUR | -0,40EUR | -1,07% |
WKN DE: A2PXV5 / ISIN: US0188201000
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:08 | 37,000 | ||
| 17:31:10 | 37,000 | ||
| 17:25:05 | 37,000 | ||
| 17:20:05 | 37,000 | ||
| 17:16:12 | 37,000 | ||
| 17:10:06 | 37,200 | ||
| 17:05:08 | 37,000 | ||
| 17:01:14 | 37,000 | ||
| 16:55:04 | 37,000 | ||
| 16:50:05 | 37,000 | ||
| 16:46:10 | 37,000 | ||
| 16:40:05 | 37,000 | ||
| 16:35:04 | 37,000 | ||
| 16:31:09 | 37,000 | ||
| 16:25:06 | 37,000 | ||
| 16:20:03 | 37,000 | ||
| 16:16:10 | 37,000 | ||
| 16:10:06 | 37,200 | ||
| 16:05:04 | 37,000 | ||
| 15:55:04 | 37,000 | ||
| 15:50:06 | 37,000 | ||
| 15:46:10 | 37,000 | ||
| 15:40:04 | 36,800 | ||
| 15:35:05 | 37,000 | ||
| 15:31:09 | 37,000 | ||
| 15:25:01 | 36,800 | ||
| 15:20:04 | 36,800 | ||
| 15:16:12 | 36,800 | ||
| 15:10:06 | 36,800 | ||
| 15:05:07 | 36,800 | ||
| 15:01:12 | 36,800 | ||
| 14:55:05 | 36,800 | ||
| 14:50:04 | 36,800 | ||
| 14:46:12 | 36,800 | ||
| 14:40:07 | 36,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz SE Unsponsored American Depositary Receipt Repr 1-10 Sh
Analysen zu Allianz SE Unsponsored American Depositary Receipt Repr 1-10 Sh
Weitere Meldungen
|
17:30
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.