Allianz Aktie
| 37,80EUR | 0,80EUR | 2,16% |
WKN DE: A2PXV5 / ISIN: US0188201000
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:03 | 37,800 | ||
| 20:20:02 | 37,800 | ||
| 20:16:08 | 37,800 | ||
| 20:10:04 | 37,800 | ||
| 20:05:05 | 37,800 | ||
| 20:01:13 | 37,800 | ||
| 19:55:04 | 37,800 | ||
| 19:50:04 | 37,800 | ||
| 19:46:12 | 37,800 | ||
| 19:40:05 | 37,800 | ||
| 19:35:05 | 37,800 | ||
| 19:31:09 | 37,800 | ||
| 19:25:04 | 37,800 | ||
| 19:20:02 | 37,800 | ||
| 19:16:11 | 37,800 | ||
| 19:10:06 | 37,800 | ||
| 19:05:08 | 37,800 | ||
| 19:01:14 | 37,800 | ||
| 18:55:04 | 37,800 | ||
| 18:50:04 | 37,800 | ||
| 18:46:08 | 37,800 | ||
| 18:40:07 | 37,800 | ||
| 18:35:09 | 37,800 | ||
| 18:31:19 | 37,800 | ||
| 18:31:13 | 37,800 | ||
| 18:25:03 | 37,800 | ||
| 18:20:05 | 37,800 | ||
| 18:16:11 | 37,800 | ||
| 18:10:07 | 37,800 | ||
| 18:05:06 | 37,800 | ||
| 18:01:15 | 37,800 | ||
| 17:55:03 | 37,600 | ||
| 17:50:05 | 37,600 | ||
| 17:46:10 | 37,600 | ||
| 17:40:04 | 37,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz SE Unsponsored American Depositary Receipt Repr 1-10 Sh
Analysen zu Allianz SE Unsponsored American Depositary Receipt Repr 1-10 Sh
Weitere Meldungen
|
20:14
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|