Allianz Aktie
| 40,80EUR | -0,80EUR | -1,92% |
WKN DE: A2PXV5 / ISIN: US0188201000
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:16:13 | 40,800 | ||
| 12:10:05 | 40,800 | ||
| 12:05:07 | 40,800 | ||
| 12:01:11 | 40,800 | ||
| 11:55:05 | 40,800 | ||
| 11:50:05 | 40,800 | ||
| 11:46:20 | 41,000 | ||
| 11:40:06 | 41,000 | ||
| 11:35:05 | 41,000 | ||
| 11:31:08 | 41,000 | ||
| 11:25:05 | 40,800 | ||
| 11:20:05 | 41,000 | ||
| 11:16:11 | 40,800 | ||
| 11:10:04 | 41,000 | ||
| 11:05:06 | 40,800 | ||
| 11:01:13 | 41,000 | ||
| 10:55:01 | 41,000 | ||
| 10:50:05 | 41,000 | ||
| 10:46:11 | 41,000 | ||
| 10:40:06 | 41,000 | ||
| 10:35:06 | 40,800 | ||
| 10:31:11 | 41,000 | ||
| 10:20:03 | 41,000 | ||
| 10:16:07 | 41,000 | ||
| 10:10:03 | 41,000 | ||
| 10:05:04 | 41,000 | ||
| 10:01:13 | 41,000 | ||
| 09:55:02 | 41,000 | ||
| 09:50:02 | 41,000 | ||
| 09:46:17 | 41,000 | ||
| 09:40:04 | 41,000 | ||
| 09:35:05 | 41,000 | ||
| 09:31:14 | 41,000 | ||
| 09:25:04 | 41,000 | ||
| 09:20:05 | 41,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz SE Unsponsored American Depositary Receipt Repr 1-10 Sh
Analysen zu Allianz SE Unsponsored American Depositary Receipt Repr 1-10 Sh
Weitere Meldungen
|
11:59
|
|
|
|
11:59
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:41
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:28
|
|
|
|
11:22
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:48
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:29
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.