Allianz Aktie
| 35,20EUR | 0,60EUR | 1,73% |
WKN DE: A2PXV5 / ISIN: US0188201000
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:50:04 | 33,800 | ||
| 09:46:11 | 33,600 | ||
| 09:40:02 | 33,600 | ||
| 09:35:01 | 33,800 | ||
| 09:31:12 | 33,600 | ||
| 09:25:04 | 33,800 | ||
| 09:20:03 | 33,800 | ||
| 09:14:07 | 33,800 | ||
| 09:10:05 | 33,600 | ||
| 09:05:07 | 33,600 | ||
| 08:55:05 | 33,800 | ||
| 08:50:04 | 33,800 | ||
| 08:46:12 | 33,800 | ||
| 08:40:04 | 34,000 | ||
| 08:35:04 | 34,000 | ||
| 08:31:06 | 33,800 | ||
| 08:25:04 | 33,800 | ||
| 08:20:05 | 33,800 | ||
| 08:16:13 | 33,800 | ||
| 08:10:04 | 34,000 | ||
| 08:05:02 | 33,800 | ||
| 08:03:04 | 33,600 | ||
| 07:55:02 | 33,800 | ||
| 07:53:04 | 33,800 | ||
| 07:50:02 | 33,800 | ||
| 07:45:04 | 33,800 | ||
| 07:40:02 | 33,800 | ||
| 07:37:13 | 33,800 | ||
| 07:35:02 | 34,000 | ||
| 07:32:05 | 34,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz SE Unsponsored American Depositary Receipt Repr 1-10 Sh
Analysen zu Allianz SE Unsponsored American Depositary Receipt Repr 1-10 Sh
Weitere Meldungen
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.