Allianz Aktie
| 38,40EUR | -0,20EUR | -0,52% |
WKN DE: A2PXV5 / ISIN: US0188201000
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:50:03 | 38,200 | ||
| 12:46:04 | 38,200 | ||
| 12:40:02 | 38,200 | ||
| 12:35:06 | 38,200 | ||
| 12:31:05 | 38,200 | ||
| 12:25:01 | 38,200 | ||
| 12:20:04 | 38,200 | ||
| 12:16:12 | 38,200 | ||
| 12:10:06 | 38,200 | ||
| 12:05:06 | 38,200 | ||
| 12:01:15 | 38,200 | ||
| 11:55:04 | 38,200 | ||
| 11:50:05 | 38,200 | ||
| 11:46:11 | 38,000 | ||
| 11:40:07 | 38,000 | ||
| 11:35:55 | 38,000 | ||
| 11:35:09 | 38,200 | ||
| 11:25:04 | 38,200 | ||
| 11:20:05 | 38,000 | ||
| 11:16:10 | 38,000 | ||
| 11:10:06 | 38,000 | ||
| 11:05:53 | 38,000 | ||
| 11:03:35 | 38,000 | ||
| 10:55:03 | 38,000 | ||
| 10:50:03 | 38,000 | ||
| 10:46:08 | 38,000 | ||
| 10:40:04 | 38,200 | ||
| 10:35:03 | 38,200 | ||
| 10:31:12 | 38,200 | ||
| 10:25:04 | 38,000 | ||
| 10:20:04 | 38,000 | ||
| 10:16:08 | 38,000 | ||
| 10:10:03 | 38,000 | ||
| 10:05:04 | 38,000 | ||
| 10:01:15 | 38,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz SE Unsponsored American Depositary Receipt Repr 1-10 Sh
Analysen zu Allianz SE Unsponsored American Depositary Receipt Repr 1-10 Sh
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.