Allianz Aktie
| 37,80EUR | 0,80EUR | 2,16% |
WKN DE: A2PXV5 / ISIN: US0188201000
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:03 | 37,800 | ||
| 18:20:05 | 37,800 | ||
| 18:16:11 | 37,800 | ||
| 18:10:07 | 37,800 | ||
| 18:05:06 | 37,800 | ||
| 18:01:15 | 37,800 | ||
| 17:55:03 | 37,600 | ||
| 17:50:05 | 37,600 | ||
| 17:46:10 | 37,600 | ||
| 17:40:04 | 37,600 | ||
| 17:35:11 | 37,600 | ||
| 17:31:09 | 37,600 | ||
| 17:25:08 | 37,600 | ||
| 17:20:05 | 37,600 | ||
| 17:16:13 | 37,600 | ||
| 17:10:07 | 37,600 | ||
| 17:05:09 | 37,600 | ||
| 17:01:14 | 37,600 | ||
| 16:55:04 | 37,600 | ||
| 16:50:03 | 37,600 | ||
| 16:46:09 | 37,400 | ||
| 16:40:01 | 37,400 | ||
| 16:35:04 | 37,600 | ||
| 16:31:13 | 37,600 | ||
| 16:25:07 | 37,600 | ||
| 16:20:05 | 37,600 | ||
| 16:16:08 | 37,600 | ||
| 16:10:09 | 37,600 | ||
| 16:05:10 | 37,600 | ||
| 15:55:04 | 37,800 | ||
| 15:50:05 | 37,600 | ||
| 15:46:09 | 37,800 | ||
| 15:40:04 | 37,600 | ||
| 15:35:06 | 37,600 | ||
| 15:31:10 | 37,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz SE Unsponsored American Depositary Receipt Repr 1-10 Sh
Analysen zu Allianz SE Unsponsored American Depositary Receipt Repr 1-10 Sh
Weitere Meldungen
|
18:18
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:40
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|