Allison Transmission Holdings Aktie
| 121,92USD | -0,44USD | -0,36% |
WKN DE: A1JGSV / ISIN: US01973R1014
Allison Transmission Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:58 | 107,000 | ||
| 21:46:58 | 106,850 | ||
| 21:32:51 | 106,400 | ||
| 21:17:36 | 106,000 | ||
| 21:03:05 | 105,750 | ||
| 20:32:25 | 105,700 | ||
| 20:17:50 | 105,650 | ||
| 20:02:30 | 105,450 | ||
| 19:33:45 | 105,600 | ||
| 19:18:14 | 105,000 | ||
| 19:04:08 | 105,950 | ||
| 18:34:56 | 106,300 | ||
| 18:32:26 | 106,250 | ||
| 18:17:41 | 105,450 | ||
| 18:04:29 | 105,100 | ||
| 17:32:07 | 105,250 | ||
| 17:17:24 | 104,900 | ||
| 17:03:28 | 105,650 | ||
| 16:33:42 | 106,000 | ||
| 16:18:21 | 106,150 | ||
| 15:48:21 | 107,100 | ||
| 15:33:01 | 107,500 | ||
| 15:18:08 | 107,650 | ||
| 15:02:36 | 107,750 | ||
| 14:33:03 | 107,550 | ||
| 14:18:39 | 107,500 | ||
| 13:32:51 | 107,500 | ||
| 13:18:25 | 107,500 | ||
| 13:03:41 | 107,600 | ||
| 12:52:26 | 107,450 | ||
| 12:33:56 | 107,400 | ||
| 12:18:57 | 107,450 | ||
| 12:04:21 | 107,350 | ||
| 11:50:56 | 107,350 | ||
| 11:31:21 | 107,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allison Transmission Holdings Inc.
Analysen zu Allison Transmission Holdings Inc.
Weitere Meldungen
|
20:56
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:35
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.