Alpine Income Property Trust Aktie
15,76USD | -0,33USD | -2,03% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:05:00 | 15,780 | ||
21:15:00 | 15,780 | ||
21:10:00 | 15,780 | 9 447 | |
21:00:02 | 15,780 | 9 447 | |
21:00:02 | 15,780 | 9 447 | |
20:59:59 | 15,790 | 30 | |
20:59:59 | 15,780 | 100 | |
20:59:55 | 15,790 | 12 | |
20:59:52 | 15,760 | 100 | |
20:59:52 | 15,790 | 9 | |
20:59:51 | 15,760 | 50 | |
20:59:49 | 15,760 | 47 | |
20:59:47 | 15,760 | 64 | |
20:59:46 | 15,760 | 63 | |
20:59:45 | 15,760 | 63 | |
20:59:43 | 15,770 | 99 | |
20:59:43 | 15,770 | 29 | |
20:59:42 | 15,780 | 200 | |
20:59:38 | 15,800 | 1 | |
20:59:36 | 15,780 | 8 | |
20:59:36 | 15,790 | 5 | |
20:59:36 | 15,800 | 99 | |
20:59:12 | 15,780 | 70 | |
20:58:30 | 15,780 | 100 | |
20:58:30 | 15,790 | 30 | |
20:57:51 | 15,790 | 1 | |
20:57:50 | 15,790 | 1 | |
20:57:44 | 15,810 | 2 | |
20:57:40 | 15,810 | 3 | |
20:56:36 | 15,810 | 31 | |
20:54:39 | 15,790 | 7 | |
20:51:59 | 15,800 | 2 | |
20:51:58 | 15,800 | 21 | |
20:51:58 | 15,810 | 131 | |
20:50:12 | 15,830 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
23:16
|
|
|
22:44
|
|
|
22:25
|
|
|
22:20
|
|
|
22:15
|
|
|
22:03
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:49
|
|
|
21:46
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:41
|
|
|
21:41
|
|
|
21:40
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:32
|
|
|
21:32
|
|
|
21:32
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:26
|
|
|
21:18
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:08
|
|
|
21:07
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|