Alpine Income Property Trust Aktie
17,82USD | 0,15USD | 0,85% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:02:48 | 17,750 | 2 | |
21:01:43 | 17,780 | 61 | |
20:53:59 | 17,690 | 25 | |
20:52:28 | 17,640 | 100 | |
20:52:28 | 17,640 | 100 | |
20:52:28 | 17,650 | 100 | |
20:52:28 | 17,650 | 100 | |
20:52:28 | 17,650 | 100 | |
20:52:28 | 17,650 | 100 | |
20:52:28 | 17,650 | 100 | |
20:52:28 | 17,660 | 100 | |
20:52:28 | 17,700 | 10 | |
20:52:28 | 17,700 | 90 | |
20:52:28 | 17,710 | 10 | |
20:51:30 | 17,720 | 100 | |
20:46:09 | 17,740 | 36 | |
20:46:09 | 17,730 | 114 | |
20:46:09 | 17,740 | 100 | |
20:43:16 | 17,755 | 10 | |
20:43:16 | 17,750 | 100 | |
20:43:16 | 17,760 | 54 | |
20:43:16 | 17,760 | 215 | |
20:23:29 | 17,740 | 100 | |
20:23:29 | 17,740 | 100 | |
20:14:27 | 17,740 | 100 | |
20:14:27 | 17,750 | 200 | |
20:14:27 | 17,760 | 12 | |
20:13:48 | 17,770 | 13 | |
20:13:48 | 17,775 | 100 | |
20:02:44 | 17,790 | 22 | |
20:02:44 | 17,790 | 88 | |
20:00:19 | 17,800 | 119 | |
19:59:21 | 17,800 | 100 | |
19:59:21 | 17,800 | 12 | |
19:55:15 | 17,780 | 43 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:49
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:40
|
|
|
17:38
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:10
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|