Alset Capital Acquisition Aktie
0,37USD | 0,01USD | 2,54% |
ISIN: US44852G1013
Alset Capital Acquisition Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:44:48 | 0,375 | 100 | |
18:30:25 | 0,389 | 500 | |
18:29:11 | 0,385 | 160 | |
18:29:11 | 0,385 | 100 | |
18:29:11 | 0,385 | 740 | |
18:28:21 | 0,379 | 22 | |
18:27:30 | 0,374 | 100 | |
18:27:22 | 0,374 | 100 | |
18:23:39 | 0,362 | 100 | |
18:20:49 | 0,359 | 100 | |
18:16:25 | 0,359 | 100 | |
17:48:06 | 0,358 | 100 | |
17:46:47 | 0,360 | 45 | |
17:22:53 | 0,357 | 100 | |
16:58:52 | 0,360 | 40 | |
16:51:07 | 0,363 | 100 | |
16:22:26 | 0,362 | 69 | |
16:22:26 | 0,362 | 477 | |
16:22:26 | 0,363 | 69 | |
16:22:18 | 0,363 | 31 | |
16:20:33 | 0,363 | 100 | |
16:15:08 | 0,353 | 18 000 | |
16:15:08 | 0,355 | 300 | |
16:15:08 | 0,355 | 1 100 | |
16:15:08 | 0,363 | 100 | |
16:15:08 | 0,360 | 200 | |
16:15:08 | 0,368 | 100 | |
16:14:37 | 0,368 | 100 | |
16:11:29 | 0,368 | 100 | |
16:11:29 | 0,370 | 100 | |
15:32:48 | 0,377 | 100 | |
15:30:25 | 0,360 | 6 911 | |
15:30:00 | 0,357 | 5 458 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alset Capital Acquisition Corp Registered Shs-A
Weitere Meldungen
19:19
|
|
|
19:19
|
|
|
19:13
|
|
|
18:56
|
|
|
18:50
|
|
|
18:31
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:40
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|