AltC Acquisition a Aktie
44,33USD | 2,75USD | 6,61% |
WKN DE: A3CUTU / ISIN: US02156V1098
AltC Acquisition a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:05:30 | 44,500 | 138 | |
18:05:30 | 44,500 | 50 | |
18:05:30 | 44,540 | 52 | |
18:05:21 | 44,550 | 200 | |
18:05:21 | 44,530 | 228 | |
18:05:21 | 44,530 | 72 | |
18:05:04 | 44,440 | 100 | |
18:05:02 | 44,500 | 150 | |
18:05:01 | 44,490 | 20 | |
18:04:53 | 44,400 | 100 | |
18:04:40 | 44,390 | 300 | |
18:04:25 | 44,380 | 293 | |
18:04:25 | 44,380 | 7 | |
18:04:25 | 44,390 | 100 | |
18:04:25 | 44,420 | 100 | |
18:04:13 | 44,490 | 4 | |
18:04:13 | 44,490 | 500 | |
18:04:12 | 44,510 | 50 | |
18:04:11 | 44,500 | 7 521 | |
18:04:11 | 44,470 | 390 | |
18:04:11 | 44,470 | 150 | |
18:04:11 | 44,460 | 250 | |
18:04:11 | 44,460 | 350 | |
18:04:11 | 44,460 | 200 | |
18:04:05 | 44,345 | 100 | |
18:04:05 | 44,340 | 8 | |
18:04:03 | 44,360 | 4 | |
18:04:03 | 44,330 | 5 | |
18:03:55 | 44,280 | 50 | |
18:03:52 | 44,300 | 700 | |
18:03:52 | 44,320 | 124 | |
18:03:52 | 44,320 | 200 | |
18:03:48 | 44,370 | 104 | |
18:03:40 | 44,300 | 1 | |
18:03:40 | 44,300 | 149 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AltC Acquisition Corp Registered Shs -A-
Weitere Meldungen
17:57
|
|
|
17:55
|
|
|
17:48
|
|
|
17:47
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:51
|
|