Alter Ego Media Aktie
| 4,13EUR | -0,02EUR | -0,39% |
ISIN: GRS541003000
Alter Ego Media Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:04 | 4,132 | ||
| 16:10:12 | 4,132 | 116 | |
| 16:10:12 | 4,132 | 100 | |
| 16:10:12 | 4,132 | 3 | |
| 16:10:12 | 4,132 | 13 | |
| 15:55:17 | 4,114 | 203 | |
| 15:55:17 | 4,114 | 134 | |
| 15:50:29 | 4,126 | 300 | |
| 15:50:29 | 4,124 | 500 | |
| 15:43:28 | 4,110 | 148 | |
| 15:36:19 | 4,110 | 3 589 | |
| 15:36:19 | 4,110 | 411 | |
| 15:35:47 | 4,120 | 1 | |
| 15:35:47 | 4,120 | 350 | |
| 15:35:47 | 4,126 | 1 | |
| 15:35:37 | 4,126 | 21 | |
| 15:35:37 | 4,126 | 1 | |
| 15:26:34 | 4,126 | 14 | |
| 15:24:50 | 4,128 | 500 | |
| 15:19:56 | 4,130 | 15 | |
| 15:06:02 | 4,130 | 250 | |
| 15:04:27 | 4,120 | 998 | |
| 15:04:24 | 4,120 | 1 001 | |
| 15:04:24 | 4,118 | 999 | |
| 15:00:09 | 4,118 | 1 | |
| 14:59:10 | 4,118 | 115 | |
| 14:58:27 | 4,118 | 300 | |
| 14:58:18 | 4,114 | 120 | |
| 14:57:14 | 4,114 | 10 | |
| 14:49:55 | 4,118 | 500 | |
| 14:34:27 | 4,114 | 500 | |
| 14:33:21 | 4,108 | 500 | |
| 14:31:49 | 4,108 | 4 | |
| 14:31:49 | 4,108 | 495 | |
| 14:31:21 | 4,114 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alter Ego Media S.A. Registered Shs
Weitere Meldungen
|
22:33
|
|
|
|
22:32
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.