Alter Ego Media Aktie
6,54EUR | -0,06EUR | -0,83% |
ISIN: GRS541003000
Alter Ego Media Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:20:31 | 6,540 | 240 | |
13:20:31 | 6,540 | 500 | |
13:20:31 | 6,540 | 260 | |
13:20:31 | 6,545 | 200 | |
13:13:45 | 6,550 | 188 | |
13:13:45 | 6,550 | 554 | |
13:13:45 | 6,550 | 500 | |
13:11:02 | 6,550 | 1 000 | |
12:58:55 | 6,565 | 1 | |
12:58:42 | 6,560 | 1 | |
12:58:42 | 6,560 | 18 | |
12:53:55 | 6,560 | 30 | |
12:53:51 | 6,560 | 44 | |
12:53:51 | 6,560 | 1 | |
12:53:47 | 6,560 | 4 | |
12:53:47 | 6,560 | 272 | |
12:53:47 | 6,560 | 47 | |
12:53:47 | 6,560 | 79 | |
12:53:47 | 6,560 | 500 | |
12:53:27 | 6,560 | 2 | |
12:53:18 | 6,550 | 300 | |
12:53:18 | 6,550 | 589 | |
12:53:18 | 6,550 | 300 | |
12:50:43 | 6,560 | 1 | |
12:48:25 | 6,560 | 268 | |
12:41:39 | 6,565 | 200 | |
12:37:34 | 6,540 | 61 | |
12:32:03 | 6,575 | 123 | |
12:32:03 | 6,560 | 77 | |
12:32:03 | 6,560 | 200 | |
12:22:54 | 6,540 | 179 | |
12:22:54 | 6,545 | 300 | |
12:22:54 | 6,550 | 300 | |
12:22:54 | 6,550 | 300 | |
12:22:54 | 6,560 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alter Ego Media S.A. Registered Shs
Weitere Meldungen
14:00
|
|
|
13:31
|
|
|
13:30
|
|
|
13:15
|
|
|
13:12
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:36
|
|
|
12:33
|
|
|
12:33
|
|
|
12:32
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:23
|
|
|
12:22
|
|
|
12:20
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:10
|
|
|
12:08
|
|
|
12:08
|
|
|
12:08
|
|