Alter Ego Media Aktie
| 4,55EUR | 0,02EUR | 0,35% |
ISIN: GRS541003000
Alter Ego Media Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:00 | 4,521 | 1 | |
| 15:46:00 | 4,521 | 49 | |
| 15:45:50 | 4,521 | 451 | |
| 15:45:39 | 4,521 | 1 500 | |
| 15:45:24 | 4,521 | 50 | |
| 15:44:02 | 4,521 | 500 | |
| 15:44:00 | 4,521 | 1 500 | |
| 15:43:42 | 4,526 | 100 | |
| 15:43:25 | 4,501 | 3 400 | |
| 15:43:20 | 4,501 | 200 | |
| 15:43:18 | 4,501 | 1 800 | |
| 15:39:19 | 4,526 | 101 | |
| 15:35:00 | 4,520 | 4 900 | |
| 15:32:56 | 4,520 | 99 | |
| 15:29:42 | 4,526 | 99 | |
| 15:28:27 | 4,520 | 301 | |
| 15:28:25 | 4,500 | 900 | |
| 15:22:34 | 4,520 | 100 | |
| 15:17:53 | 4,500 | 1 930 | |
| 15:16:10 | 4,500 | 275 | |
| 15:16:10 | 4,510 | 500 | |
| 15:12:16 | 4,520 | 599 | |
| 15:09:11 | 4,526 | 67 | |
| 15:08:51 | 4,520 | 39 | |
| 15:08:51 | 4,520 | 1 900 | |
| 15:08:49 | 4,518 | 824 | |
| 15:08:47 | 4,510 | 547 | |
| 15:08:47 | 4,510 | 2 453 | |
| 15:07:09 | 4,518 | 4 000 | |
| 15:05:36 | 4,510 | 47 | |
| 14:19:54 | 4,518 | 28 | |
| 14:18:28 | 4,490 | 728 | |
| 14:18:28 | 4,490 | 300 | |
| 14:18:28 | 4,490 | 300 | |
| 14:18:28 | 4,494 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alter Ego Media S.A. Registered Shs
Weitere Meldungen
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.