AlTi Global Aktie
3,96USD | -0,05USD | -1,25% |
WKN DE: A3D88N / ISIN: US02157E1064
AlTi Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:03:42 | 3,965 | 12 | |
20:03:36 | 3,950 | 300 | |
20:03:36 | 3,970 | 100 | |
20:03:36 | 3,970 | 35 | |
20:03:36 | 3,960 | 100 | |
20:03:36 | 3,950 | 100 | |
20:03:36 | 3,950 | 300 | |
20:03:26 | 3,940 | 9 | |
20:03:26 | 3,940 | 27 | |
20:03:26 | 3,940 | 57 | |
20:03:13 | 3,950 | 27 | |
20:03:13 | 3,950 | 32 | |
20:03:13 | 3,930 | 100 | |
20:03:13 | 3,930 | 4 | |
20:03:13 | 3,930 | 100 | |
20:03:13 | 3,930 | 27 | |
20:03:13 | 3,930 | 32 | |
20:03:13 | 3,925 | 200 | |
20:03:13 | 3,930 | 27 | |
20:03:13 | 3,930 | 32 | |
20:03:13 | 3,930 | 100 | |
20:03:13 | 3,940 | 27 | |
20:03:13 | 3,940 | 100 | |
20:03:13 | 3,940 | 27 | |
20:03:13 | 3,930 | 100 | |
20:03:13 | 3,970 | 35 | |
20:03:13 | 3,960 | 5 | |
20:03:13 | 3,950 | 5 | |
19:56:50 | 3,930 | 1 | |
19:51:21 | 3,925 | 5 | |
19:51:21 | 3,920 | 25 | |
19:51:21 | 3,920 | 5 | |
19:51:21 | 3,920 | 5 | |
19:51:21 | 3,920 | 100 | |
19:51:21 | 3,920 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AlTi Global Inc Registered Shs
Analysen zu AlTi Global Inc Registered Shs
Weitere Meldungen
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:08
|
|
|
20:03
|
|
|
20:01
|
|
|
19:58
|
|
|
19:55
|
|
|
19:50
|
|
|
19:47
|
|
|
19:45
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:23
|
|
|
19:22
|
|
|
19:19
|
|