AlTi Global Aktie
| 3,76USD | -0,06USD | -1,57% |
WKN DE: A3D88N / ISIN: US02157E1064
AlTi Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 3,760 | ||
| 21:00:00 | 3,760 | ||
| 21:00:00 | 3,760 | 5 931 | |
| 20:59:55 | 3,790 | 721 | |
| 20:59:55 | 3,790 | 400 | |
| 20:59:55 | 3,790 | 100 | |
| 20:59:55 | 3,780 | 100 | |
| 20:59:55 | 3,780 | 400 | |
| 20:59:55 | 3,780 | 2 | |
| 20:59:55 | 3,780 | 77 | |
| 20:59:54 | 3,760 | 1 | |
| 20:59:51 | 3,760 | 18 | |
| 20:59:50 | 3,770 | 100 | |
| 20:59:50 | 3,770 | 100 | |
| 20:59:50 | 3,770 | 100 | |
| 20:59:41 | 3,780 | 2 | |
| 20:59:41 | 3,780 | 77 | |
| 20:59:41 | 3,780 | 20 | |
| 20:59:41 | 3,780 | 400 | |
| 20:59:41 | 3,780 | 80 | |
| 20:59:41 | 3,780 | 10 | |
| 20:59:41 | 3,780 | 10 | |
| 20:59:41 | 3,775 | 55 | |
| 20:58:58 | 3,770 | 12 | |
| 20:58:43 | 3,770 | 13 | |
| 20:58:43 | 3,770 | 12 | |
| 20:58:43 | 3,770 | 100 | |
| 20:58:43 | 3,770 | 13 | |
| 20:58:43 | 3,770 | 288 | |
| 20:58:19 | 3,780 | 100 | |
| 20:57:24 | 3,770 | 11 | |
| 20:56:02 | 3,780 | 1 | |
| 20:54:54 | 3,780 | 46 | |
| 20:49:05 | 3,770 | 1 | |
| 20:46:33 | 3,780 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AlTi Global Inc Registered Shs
Analysen zu AlTi Global Inc Registered Shs
Weitere Meldungen
|
21:34
|
|
|
|
21:32
|
|
|
|
21:28
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|