Altisource Portfolio Solutions Aktie
11,53USD | 0,18USD | 1,54% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:03:42 | 11,360 | 6 | |
20:58:09 | 11,370 | 2 | |
20:12:36 | 11,420 | 8 | |
20:12:36 | 11,420 | 1 | |
20:12:36 | 11,430 | 6 | |
20:09:37 | 11,450 | 25 | |
19:54:22 | 11,700 | 1 | |
19:33:32 | 11,470 | 5 | |
19:33:32 | 11,490 | 15 | |
19:33:32 | 11,490 | 11 | |
19:18:14 | 11,620 | 73 | |
19:14:30 | 11,550 | 13 | |
19:14:30 | 11,550 | 87 | |
19:14:30 | 11,550 | 113 | |
19:14:30 | 11,550 | 87 | |
19:14:30 | 11,570 | 3 | |
19:06:07 | 11,640 | 5 | |
19:05:57 | 11,640 | 2 | |
19:04:19 | 11,515 | 5 | |
19:04:19 | 11,515 | 5 | |
19:04:19 | 11,515 | 5 | |
19:04:19 | 11,515 | 5 | |
19:04:19 | 11,515 | 5 | |
19:02:59 | 11,660 | 70 | |
19:02:30 | 11,600 | 73 | |
19:02:30 | 11,600 | 27 | |
19:01:56 | 11,380 | 1 | |
18:53:39 | 11,400 | 1 | |
18:50:35 | 11,430 | 6 | |
18:50:09 | 11,240 | 4 | |
18:20:55 | 11,405 | 4 | |
18:03:51 | 11,240 | 4 | |
18:01:37 | 11,230 | 25 | |
17:38:01 | 11,230 | 25 | |
17:27:04 | 11,540 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:11
|
|
|
21:00
|
|
|
20:59
|
|
|
20:58
|
|
|
20:53
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|