Altisource Portfolio Solutions Aktie
| 5,86USD | -0,46USD | -7,28% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:41 | 6,050 | 100 | |
| 19:39:38 | 6,050 | 100 | |
| 19:39:35 | 6,020 | 100 | |
| 19:31:17 | 6,010 | 100 | |
| 19:28:15 | 6,010 | 33 | |
| 19:26:11 | 6,010 | 100 | |
| 19:25:19 | 5,960 | 67 | |
| 19:25:19 | 5,960 | 33 | |
| 19:22:41 | 5,970 | 100 | |
| 19:09:52 | 6,010 | 100 | |
| 19:09:52 | 6,010 | 47 | |
| 19:09:52 | 6,010 | 53 | |
| 19:09:52 | 6,010 | 100 | |
| 19:09:52 | 6,010 | 100 | |
| 19:09:52 | 6,000 | 22 | |
| 19:09:52 | 6,000 | 25 | |
| 19:08:36 | 5,960 | 100 | |
| 19:05:56 | 5,970 | 100 | |
| 18:56:40 | 6,000 | 10 | |
| 18:56:40 | 6,050 | 1 | |
| 18:33:10 | 6,100 | 10 | |
| 18:31:51 | 6,100 | 10 | |
| 18:31:51 | 6,100 | 10 | |
| 18:09:54 | 6,100 | 10 | |
| 18:09:54 | 6,100 | 10 | |
| 18:05:30 | 6,100 | 10 | |
| 18:04:15 | 6,100 | 10 | |
| 18:04:15 | 6,100 | 10 | |
| 18:04:15 | 6,100 | 10 | |
| 18:04:15 | 6,100 | 10 | |
| 18:04:15 | 6,100 | 10 | |
| 17:54:23 | 6,100 | 363 | |
| 17:54:23 | 6,110 | 175 | |
| 17:27:35 | 6,110 | 25 | |
| 16:41:43 | 6,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
|
19:50
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|