Altisource Portfolio Solutions Aktie
12,87USD | 0,24USD | 1,90% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:59:30 | 13,420 | 1 | |
16:53:00 | 13,000 | 1 | |
16:51:34 | 13,420 | 1 | |
16:37:00 | 12,730 | 7 | |
16:37:00 | 12,730 | 19 | |
16:37:00 | 12,740 | 7 | |
16:37:00 | 12,740 | 26 | |
16:37:00 | 12,740 | 26 | |
16:37:00 | 12,740 | 26 | |
16:37:00 | 12,800 | 50 | |
16:35:03 | 12,750 | 50 | |
16:31:47 | 12,660 | 26 | |
16:31:47 | 12,660 | 9 | |
16:31:47 | 12,660 | 45 | |
16:31:47 | 12,660 | 9 | |
16:31:47 | 12,650 | 100 | |
16:30:00 | 12,900 | 100 | |
16:27:45 | 12,850 | 69 | |
16:27:45 | 12,850 | 100 | |
16:27:45 | 12,850 | 131 | |
16:26:49 | 12,760 | 19 | |
16:26:49 | 12,760 | 100 | |
16:26:49 | 12,760 | 100 | |
16:26:49 | 12,760 | 100 | |
16:26:49 | 12,740 | 100 | |
16:25:45 | 12,635 | 400 | |
16:25:45 | 12,635 | 100 | |
16:25:38 | 12,635 | 300 | |
16:25:38 | 12,635 | 200 | |
16:25:38 | 12,635 | 100 | |
16:24:58 | 12,560 | 100 | |
16:24:30 | 12,510 | 1 | |
16:24:30 | 12,510 | 3 | |
16:24:30 | 12,500 | 1 | |
16:24:30 | 12,500 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
17:18
|
|
|
17:12
|
|
|
17:03
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:44
|
|
|
16:44
|
|
|
16:44
|
|
|
16:44
|
|
|
16:44
|
|