Altisource Portfolio Solutions Aktie
| 4,80USD | -0,76USD | -13,67% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 5,775 | ||
| 22:00:00 | 5,775 | ||
| 22:00:00 | 5,775 | 350 | |
| 21:57:31 | 5,740 | 5 | |
| 21:55:36 | 5,720 | 5 | |
| 20:38:09 | 5,730 | 27 | |
| 19:40:48 | 5,760 | 2 | |
| 19:40:48 | 5,760 | 1 | |
| 19:40:48 | 5,770 | 364 | |
| 18:42:59 | 5,760 | 57 | |
| 18:42:55 | 5,760 | 155 | |
| 18:42:55 | 5,760 | 100 | |
| 18:42:49 | 5,770 | 136 | |
| 18:31:38 | 5,770 | 16 | |
| 18:23:08 | 5,770 | 2 | |
| 18:18:34 | 5,770 | 37 | |
| 18:18:30 | 5,770 | 100 | |
| 18:09:48 | 5,650 | 27 | |
| 18:09:48 | 5,680 | 2 | |
| 17:43:51 | 5,800 | 200 | |
| 16:52:09 | 5,780 | 70 | |
| 16:52:09 | 5,770 | 12 | |
| 16:24:32 | 5,750 | 15 | |
| 16:00:04 | 5,750 | 250 | |
| 15:30:01 | 5,590 | 82 | |
| 15:30:01 | 5,590 | 3 | |
| 15:30:01 | 5,590 | 10 | |
| 15:30:01 | 5,590 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
|
22:34
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
21:57
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|