Altisource Portfolio Solutions Aktie
| 7,10USD | 0,05USD | 0,71% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:48:27 | 7,150 | 1 | |
| 21:47:58 | 7,150 | 1 | |
| 21:46:32 | 7,150 | 1 | |
| 21:45:37 | 7,150 | 1 | |
| 21:44:06 | 7,150 | 1 | |
| 21:43:57 | 7,150 | 1 | |
| 21:39:40 | 7,150 | 1 | |
| 21:39:30 | 7,150 | 19 | |
| 21:36:05 | 7,150 | 1 | |
| 21:34:22 | 7,150 | 1 | |
| 21:34:19 | 7,150 | 1 | |
| 21:34:07 | 7,150 | 1 | |
| 21:33:56 | 7,150 | 1 | |
| 21:33:54 | 7,150 | 17 | |
| 21:33:33 | 7,150 | 24 | |
| 21:33:33 | 7,150 | 100 | |
| 21:33:33 | 7,110 | 2 | |
| 21:32:44 | 7,100 | 100 | |
| 21:32:44 | 7,100 | 200 | |
| 21:31:12 | 7,170 | 1 | |
| 21:31:11 | 7,180 | 27 | |
| 21:29:10 | 7,180 | 1 | |
| 21:29:00 | 7,180 | 2 | |
| 21:29:00 | 7,180 | 28 | |
| 21:26:57 | 7,180 | 5 | |
| 21:26:57 | 7,180 | 6 | |
| 21:24:26 | 7,180 | 16 | |
| 21:21:51 | 7,125 | 3 | |
| 21:21:51 | 7,140 | 71 | |
| 21:21:51 | 7,150 | 200 | |
| 21:17:39 | 7,125 | 3 | |
| 21:17:38 | 7,125 | 3 | |
| 21:17:27 | 7,125 | 2 | |
| 21:17:27 | 7,125 | 2 | |
| 21:17:27 | 7,125 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
|
21:47
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:28
|
|