Altisource Portfolio Solutions Aktie
| 5,71USD | 0,21USD | 3,82% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 5,770 | ||
| 22:00:00 | 5,770 | 99 | |
| 21:59:34 | 5,720 | 75 | |
| 21:59:34 | 5,720 | 14 | |
| 21:59:34 | 5,720 | 11 | |
| 21:59:34 | 5,700 | 9 | |
| 21:59:34 | 5,690 | 100 | |
| 21:59:30 | 5,660 | 9 | |
| 21:59:30 | 5,690 | 9 | |
| 21:59:30 | 5,660 | 2 | |
| 21:59:30 | 5,660 | 14 | |
| 21:59:30 | 5,660 | 19 | |
| 21:59:30 | 5,660 | 28 | |
| 21:58:26 | 5,660 | 6 | |
| 21:56:59 | 5,710 | 11 | |
| 21:56:59 | 5,660 | 8 | |
| 21:56:30 | 5,680 | 2 | |
| 21:56:30 | 5,710 | 10 | |
| 21:33:22 | 5,710 | 2 | |
| 21:15:37 | 5,700 | 2 | |
| 21:12:51 | 5,690 | 6 | |
| 21:05:49 | 5,660 | 1 | |
| 20:29:50 | 5,650 | 99 | |
| 20:25:16 | 5,650 | 1 | |
| 19:56:52 | 5,650 | 1 | |
| 19:51:00 | 5,630 | 1 | |
| 19:51:00 | 5,630 | 98 | |
| 19:40:01 | 5,630 | 1 | |
| 19:30:01 | 5,630 | 1 | |
| 19:15:06 | 5,620 | 1 | |
| 19:09:04 | 5,625 | 100 | |
| 19:09:04 | 5,610 | 1 064 | |
| 19:09:04 | 5,620 | 97 | |
| 19:09:04 | 5,620 | 402 | |
| 19:09:04 | 5,630 | 97 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
|
23:46
|
|
|
|
23:30
|
|
|
|
23:29
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:08
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
22:59
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.